| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 95 | 101.2 | 86.5 | 96.9 | 96.9 | +2.75 (+2.92%) | 792,289 |
| 8 Dec 2010 | INR | 123 | 123 | 94.15 | 94.15 | 94.15 | -23.5 (-19.97%) | 357,342 |
| 7 Dec 2010 | INR | 107 | 123 | 101.6 | 117.65 | 117.65 | +10.55 (+9.85%) | 952,479 |
| 6 Dec 2010 | INR | 130 | 133.35 | 104.65 | 107.1 | 107.1 | -23.7 (-18.12%) | 573,986 |
| 3 Dec 2010 | INR | 130.65 | 131.9 | 128.5 | 130.8 | 130.8 | -2.4 (-1.80%) | 46,325 |
| 2 Dec 2010 | INR | 133 | 135.35 | 132.5 | 133.2 | 133.2 | +1.35 (+1.02%) | 44,409 |
| 1 Dec 2010 | INR | 127.65 | 133.5 | 125 | 131.85 | 131.85 | +5.15 (+4.06%) | 93,945 |
| 30 Nov 2010 | INR | 125 | 128.45 | 124.95 | 126.7 | 126.7 | +2.75 (+2.22%) | 180,072 |
| 29 Nov 2010 | INR | 129.85 | 130.75 | 120.3 | 123.95 | 123.95 | -4.25 (-3.32%) | 258,877 |
| 26 Nov 2010 | INR | 137.7 | 139 | 109.4 | 128.2 | 128.2 | -8.5 (-6.22%) | 238,155 |
| 25 Nov 2010 | INR | 135 | 142.95 | 135 | 136.7 | 136.7 | -1.2 (-0.87%) | 35,672 |
| 24 Nov 2010 | INR | 140 | 143 | 137 | 137.9 | 137.9 | -2.75 (-1.96%) | 33,220 |
| 23 Nov 2010 | INR | 141 | 141.9 | 135 | 140.65 | 140.65 | -2.3 (-1.61%) | 205,564 |
| 22 Nov 2010 | INR | 146.35 | 150 | 141.9 | 142.95 | 142.95 | -1.85 (-1.28%) | 172,863 |
| 19 Nov 2010 | INR | 141.6 | 146.8 | 140.1 | 144.8 | 144.8 | +3.8 (+2.70%) | 195,207 |
| 18 Nov 2010 | INR | 143.2 | 143.8 | 137.25 | 141 | 141 | -0.05 (-0.04%) | 161,459 |
| 16 Nov 2010 | INR | 138 | 145.25 | 136 | 141.05 | 141.05 | +2.95 (+2.14%) | 352,028 |
| 15 Nov 2010 | INR | 141.8 | 143.75 | 136.5 | 138.1 | 138.1 | -3.3 (-2.33%) | 355,763 |
| 12 Nov 2010 | INR | 146 | 148 | 140.15 | 141.4 | 141.4 | -2.8 (-1.94%) | 136,203 |
| 11 Nov 2010 | INR | 143.4 | 150.5 | 141.1 | 144.2 | 144.2 | +1.7 (+1.19%) | 381,050 |
| 10 Nov 2010 | INR | 144.5 | 144.5 | 140.65 | 142.5 | 142.5 | -1.35 (-0.94%) | 102,643 |
| 9 Nov 2010 | INR | 143.3 | 147.05 | 142.1 | 143.85 | 143.85 | +1.55 (+1.09%) | 63,025 |
| 8 Nov 2010 | INR | 149.9 | 149.9 | 141.55 | 142.3 | 142.3 | -7.7 (-5.13%) | 109,987 |
| 5 Nov 2010 | INR | 149 | 152.05 | 145 | 150 | 150 | +4.35 (+2.99%) | 460,169 |
| 4 Nov 2010 | INR | 146.45 | 148.5 | 145 | 145.65 | 145.65 | +1.6 (+1.11%) | 156,305 |
| 3 Nov 2010 | INR | 135 | 145 | 134.1 | 144.05 | 144.05 | +10.05 (+7.50%) | 336,576 |
| 2 Nov 2010 | INR | 127.9 | 137 | 127.85 | 134 | 134 | +6.9 (+5.43%) | 259,914 |
| 1 Nov 2010 | INR | 126 | 130.4 | 125 | 127.1 | 127.1 | +2.45 (+1.97%) | 58,535 |
| 29 Oct 2010 | INR | 118.9 | 126 | 118.2 | 124.65 | 124.65 | +5.7 (+4.79%) | 367,921 |
| 28 Oct 2010 | INR | 116.9 | 119.8 | 116 | 118.95 | 118.95 | +2.95 (+2.54%) | 128,499 |
