| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 115.25 | 120.35 | 114.5 | 116 | 116 | +1.45 (+1.27%) | 331,722 |
| 26 Oct 2010 | INR | 114.2 | 115.25 | 113.05 | 114.55 | 114.55 | +0.8 (+0.70%) | 188,429 |
| 25 Oct 2010 | INR | 115.95 | 117.1 | 112.5 | 113.75 | 113.75 | -0.95 (-0.83%) | 474,997 |
| 22 Oct 2010 | INR | 115.65 | 119 | 111 | 114.7 | 114.7 | -0.55 (-0.48%) | 942,545 |
| 21 Oct 2010 | INR | 106 | 117.2 | 103.5 | 115.25 | 115.25 | +10.35 (+9.87%) | 587,403 |
| 20 Oct 2010 | INR | 106 | 106.9 | 104.05 | 104.9 | 104.9 | -0.95 (-0.90%) | 130,348 |
| 19 Oct 2010 | INR | 107.8 | 108.25 | 105.5 | 105.85 | 105.85 | -0.45 (-0.42%) | 120,576 |
| 18 Oct 2010 | INR | 104 | 107.8 | 101 | 106.3 | 106.3 | +3.1 (+3.00%) | 266,017 |
| 15 Oct 2010 | INR | 108.9 | 109.7 | 102.5 | 103.2 | 103.2 | -3.95 (-3.69%) | 351,149 |
| 14 Oct 2010 | INR | 107 | 109 | 105.25 | 107.15 | 107.15 | -0.55 (-0.51%) | 130,444 |
| 13 Oct 2010 | INR | 101.5 | 109.7 | 101.5 | 107.7 | 107.7 | +3.45 (+3.31%) | 333,296 |
| 12 Oct 2010 | INR | 105.5 | 105.7 | 102.2 | 104.25 | 104.25 | +0.05 (+0.05%) | 154,336 |
| 11 Oct 2010 | INR | 97 | 105 | 95.05 | 104.2 | 104.2 | +5.7 (+5.79%) | 183,552 |
| 8 Oct 2010 | INR | 100 | 101 | 97.2 | 98.5 | 98.5 | -1.45 (-1.45%) | 256,032 |
| 7 Oct 2010 | INR | 100.7 | 100.85 | 99.5 | 99.95 | 99.95 | -0.6 (-0.60%) | 94,063 |
| 6 Oct 2010 | INR | 100.85 | 101.9 | 100 | 100.55 | 100.55 | -0.3 (-0.30%) | 93,854 |
| 5 Oct 2010 | INR | 99 | 102.85 | 98.6 | 100.85 | 100.85 | +1.5 (+1.51%) | 148,764 |
| 4 Oct 2010 | INR | 102.4 | 103.4 | 97.6 | 99.35 | 99.35 | -2.05 (-2.02%) | 180,461 |
| 1 Oct 2010 | INR | 102.8 | 103.7 | 101 | 101.4 | 101.4 | -0.1 (-0.10%) | 168,951 |
| 30 Sep 2010 | INR | 100 | 103.15 | 98.15 | 101.5 | 101.5 | +1.6 (+1.60%) | 573,785 |
| 29 Sep 2010 | INR | 100.55 | 105 | 98.8 | 99.9 | 99.9 | -0.35 (-0.35%) | 373,779 |
| 28 Sep 2010 | INR | 98.5 | 100.95 | 97.8 | 100.25 | 100.25 | +2 (+2.04%) | 495,186 |
| 27 Sep 2010 | INR | 98.5 | 99 | 97.1 | 98.25 | 98.25 | +0.55 (+0.56%) | 235,354 |
| 24 Sep 2010 | INR | 97.35 | 98.3 | 95 | 97.7 | 97.7 | +0.95 (+0.98%) | 435,126 |
| 23 Sep 2010 | INR | 96.5 | 99.5 | 95.5 | 96.75 | 96.75 | +0.35 (+0.36%) | 314,248 |
| 22 Sep 2010 | INR | 97 | 98.15 | 95 | 96.4 | 96.4 | -0.05 (-0.05%) | 213,938 |
| 21 Sep 2010 | INR | 97.5 | 100.8 | 95.7 | 96.45 | 96.45 | +1.85 (+1.96%) | 1,077,063 |
| 20 Sep 2010 | INR | 90.9 | 98.4 | 90.8 | 94.6 | 94.6 | +5.8 (+6.53%) | 418,637 |
| 17 Sep 2010 | INR | 86.35 | 90 | 86.3 | 88.8 | 88.8 | +2.45 (+2.84%) | 191,375 |
| 16 Sep 2010 | INR | 86.05 | 88.1 | 86.05 | 86.35 | 86.35 | +0.3 (+0.35%) | 127,841 |
