| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 85 | 86.85 | 85 | 86.05 | 86.05 | +0.6 (+0.70%) | 53,855 |
| 14 Sep 2010 | INR | 86.05 | 87.2 | 83 | 85.45 | 85.45 | -1.4 (-1.61%) | 93,814 |
| 13 Sep 2010 | INR | 87.65 | 88.4 | 86.5 | 86.85 | 86.85 | -0.15 (-0.17%) | 173,300 |
| 9 Sep 2010 | INR | 85.95 | 87.65 | 85.4 | 87 | 87 | +1.8 (+2.11%) | 505,760 |
| 8 Sep 2010 | INR | 85 | 87 | 85 | 85.2 | 85.2 | -0.25 (-0.29%) | 77,490 |
| 7 Sep 2010 | INR | 86.2 | 87.55 | 84.9 | 85.45 | 85.45 | -0.35 (-0.41%) | 136,422 |
| 6 Sep 2010 | INR | 86 | 87.25 | 84.7 | 85.8 | 85.8 | +0.4 (+0.47%) | 165,966 |
| 3 Sep 2010 | INR | 86 | 86.45 | 84.8 | 85.4 | 85.4 | -0.2 (-0.23%) | 92,124 |
| 2 Sep 2010 | INR | 86.25 | 87.45 | 84.7 | 85.6 | 85.6 | -1.35 (-1.55%) | 160,522 |
| 1 Sep 2010 | INR | 87 | 87.5 | 85.8 | 86.95 | 86.95 | +0.6 (+0.69%) | 211,121 |
| 31 Aug 2010 | INR | 85.9 | 87.3 | 81.6 | 86.35 | 86.35 | +0.35 (+0.41%) | 333,012 |
| 30 Aug 2010 | INR | 85.8 | 86.4 | 83.5 | 86 | 86 | +2.65 (+3.18%) | 561,226 |
| 27 Aug 2010 | INR | 80.4 | 86.5 | 79.8 | 83.35 | 83.35 | +3.4 (+4.25%) | 1,429,219 |
| 26 Aug 2010 | INR | 79.2 | 81.5 | 78.5 | 79.95 | 79.95 | +1.9 (+2.43%) | 288,293 |
| 25 Aug 2010 | INR | 77.5 | 80.8 | 77 | 78.05 | 78.05 | +0.4 (+0.52%) | 531,087 |
| 24 Aug 2010 | INR | 77.25 | 78.2 | 76.8 | 77.65 | 77.65 | +0.05 (+0.06%) | 174,063 |
| 23 Aug 2010 | INR | 75 | 78.5 | 73.25 | 77.6 | 77.6 | +2.5 (+3.33%) | 501,793 |
| 20 Aug 2010 | INR | 70.75 | 76.4 | 70.65 | 75.1 | 75.1 | +2.5 (+3.44%) | 549,296 |
| 19 Aug 2010 | INR | 72 | 76 | 71.3 | 72.6 | 72.6 | +1.45 (+2.04%) | 670,402 |
| 18 Aug 2010 | INR | 70.5 | 72.5 | 70.5 | 71.15 | 71.15 | +0.45 (+0.64%) | 362,364 |
| 17 Aug 2010 | INR | 72.35 | 72.5 | 70.25 | 70.7 | 70.7 | -1.55 (-2.15%) | 45,757 |
| 16 Aug 2010 | INR | 74.7 | 75 | 71.5 | 72.25 | 72.25 | -1.5 (-2.03%) | 98,677 |
| 13 Aug 2010 | INR | 71 | 75.6 | 70.5 | 73.75 | 73.75 | +3 (+4.24%) | 395,245 |
| 12 Aug 2010 | INR | 70.05 | 71.85 | 70.05 | 70.75 | 70.75 | 0.0 (0.0%) | 71,892 |
| 11 Aug 2010 | INR | 70.55 | 72.8 | 70 | 70.75 | 70.75 | +0.6 (+0.86%) | 155,794 |
| 10 Aug 2010 | INR | 72.8 | 72.8 | 69 | 70.15 | 70.15 | -1.65 (-2.30%) | 162,701 |
| 9 Aug 2010 | INR | 72.45 | 72.5 | 71.15 | 71.8 | 71.8 | -0.55 (-0.76%) | 36,322 |
| 6 Aug 2010 | INR | 75.15 | 75.7 | 71.55 | 72.35 | 72.35 | +1.2 (+1.69%) | 349,403 |
| 5 Aug 2010 | INR | 71.75 | 72.4 | 71.05 | 71.15 | 71.15 | 0.0 (0.0%) | 54,105 |
| 4 Aug 2010 | INR | 70.65 | 72.15 | 70 | 71.15 | 71.15 | -2.2 (-3.00%) | 90,355 |
