| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 72.7 | 75.45 | 71.25 | 73.35 | 73.35 | +1.35 (+1.88%) | 133,592 |
| 2 Aug 2010 | INR | 72.5 | 74 | 70.7 | 72 | 72 | -0.2 (-0.28%) | 206,761 |
| 30 Jul 2010 | INR | 76 | 76.4 | 71.55 | 72.2 | 72.2 | -3.8 (-5%) | 224,657 |
| 29 Jul 2010 | INR | 70 | 77 | 70 | 76 | 76 | +5.85 (+8.34%) | 389,571 |
| 28 Jul 2010 | INR | 70 | 71.45 | 69.1 | 70.15 | 70.15 | -0.1 (-0.14%) | 21,476 |
| 27 Jul 2010 | INR | 70.55 | 70.85 | 69.6 | 70.25 | 70.25 | -0.05 (-0.07%) | 25,526 |
| 26 Jul 2010 | INR | 70.55 | 71.35 | 69.8 | 70.3 | 70.3 | -0.35 (-0.50%) | 42,140 |
| 23 Jul 2010 | INR | 73 | 73 | 70.5 | 70.65 | 70.65 | -1.1 (-1.53%) | 36,199 |
| 22 Jul 2010 | INR | 72.15 | 72.85 | 71.2 | 71.75 | 71.75 | -0.4 (-0.55%) | 17,158 |
| 21 Jul 2010 | INR | 74 | 74.6 | 71.55 | 72.15 | 72.15 | -1 (-1.37%) | 30,319 |
| 20 Jul 2010 | INR | 74.75 | 75.25 | 72.5 | 73.15 | 73.15 | -1.7 (-2.27%) | 33,320 |
| 19 Jul 2010 | INR | 75 | 75.5 | 73.75 | 74.85 | 74.85 | 0.0 (0.0%) | 40,856 |
| 16 Jul 2010 | INR | 75 | 76 | 74 | 74.85 | 74.85 | -0.15 (-0.20%) | 40,113 |
| 15 Jul 2010 | INR | 75.8 | 75.8 | 74.05 | 75 | 75 | -0.15 (-0.20%) | 50,400 |
| 14 Jul 2010 | INR | 76.95 | 77.95 | 73 | 75.15 | 75.15 | -1.25 (-1.64%) | 150,024 |
| 13 Jul 2010 | INR | 75 | 78 | 75 | 76.4 | 76.4 | +0.45 (+0.59%) | 114,944 |
| 12 Jul 2010 | INR | 76.5 | 76.8 | 73.5 | 75.95 | 75.95 | +1 (+1.33%) | 185,504 |
| 9 Jul 2010 | INR | 71.9 | 77.7 | 71.5 | 74.95 | 74.95 | +4.1 (+5.79%) | 370,869 |
| 8 Jul 2010 | INR | 72.6 | 73 | 70.55 | 70.85 | 70.85 | -1.65 (-2.28%) | 45,257 |
| 7 Jul 2010 | INR | 74.3 | 74.4 | 71.5 | 72.5 | 72.5 | -0.8 (-1.09%) | 56,799 |
| 6 Jul 2010 | INR | 73.9 | 74.3 | 72.5 | 73.3 | 73.3 | +0.15 (+0.21%) | 63,945 |
| 5 Jul 2010 | INR | 69.3 | 74.4 | 69.3 | 73.15 | 73.15 | +0.55 (+0.76%) | 82,744 |
| 2 Jul 2010 | INR | 71.1 | 72.8 | 70.5 | 72.6 | 72.6 | +3.25 (+4.69%) | 246,229 |
| 1 Jul 2010 | INR | 70 | 70.7 | 69 | 69.35 | 69.35 | -0.8 (-1.14%) | 45,345 |
| 30 Jun 2010 | INR | 72.25 | 73.5 | 69.7 | 70.15 | 70.15 | -0.75 (-1.06%) | 119,594 |
| 29 Jun 2010 | INR | 71.85 | 72.5 | 70.7 | 70.9 | 70.9 | -0.85 (-1.18%) | 68,960 |
| 28 Jun 2010 | INR | 72.85 | 72.9 | 71 | 71.75 | 71.75 | -0.5 (-0.69%) | 35,715 |
| 25 Jun 2010 | INR | 71.2 | 73.5 | 71.2 | 72.25 | 72.25 | +0.5 (+0.70%) | 96,717 |
| 24 Jun 2010 | INR | 71.45 | 73.5 | 71 | 71.75 | 71.75 | +1 (+1.41%) | 110,127 |
| 23 Jun 2010 | INR | 71 | 71.95 | 70.5 | 70.75 | 70.75 | -0.65 (-0.91%) | 26,255 |
