| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 70.5 | 72.25 | 67.75 | 69.55 | 69.55 | +0.7 (+1.02%) | 590,707 |
| 10 May 2010 | INR | 63.1 | 68.85 | 62.55 | 68.85 | 68.85 | +3.25 (+4.95%) | 806,201 |
| 7 May 2010 | INR | 66.15 | 66.15 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 138,850 |
| 6 May 2010 | INR | 69 | 71.8 | 69 | 69 | 69 | -3.6 (-4.96%) | 649,572 |
| 5 May 2010 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 30,625 |
| 4 May 2010 | INR | 81 | 82.2 | 76.4 | 76.4 | 76.4 | -4 (-4.98%) | 762,268 |
| 3 May 2010 | INR | 77.5 | 80.9 | 76.8 | 80.4 | 80.4 | +2.4 (+3.08%) | 696,686 |
| 30 Apr 2010 | INR | 76.5 | 78.45 | 75.1 | 78 | 78 | +2.6 (+3.45%) | 639,813 |
| 29 Apr 2010 | INR | 73.55 | 75.5 | 73.55 | 75.4 | 75.4 | +3.45 (+4.79%) | 671,772 |
| 28 Apr 2010 | INR | 71.3 | 72.5 | 66.5 | 71.95 | 71.95 | +2.9 (+4.20%) | 1,721,054 |
| 27 Apr 2010 | INR | 68.9 | 69.05 | 67.25 | 69.05 | 69.05 | +3.25 (+4.94%) | 146,293 |
| 26 Apr 2010 | INR | 65.8 | 65.8 | 64.15 | 65.8 | 65.8 | +3.1 (+4.94%) | 487,209 |
| 23 Apr 2010 | INR | 62 | 62.7 | 58.5 | 62.7 | 62.7 | +2.95 (+4.94%) | 777,693 |
| 22 Apr 2010 | INR | 59.8 | 60.3 | 58.4 | 59.75 | 59.75 | +2.3 (+4.00%) | 659,192 |
| 21 Apr 2010 | INR | 54.95 | 57.45 | 54.5 | 57.45 | 57.45 | +2.7 (+4.93%) | 507,569 |
| 20 Apr 2010 | INR | 52.5 | 54.9 | 52.2 | 54.75 | 54.75 | +2.45 (+4.68%) | 1,177,785 |
| 19 Apr 2010 | INR | 52 | 52.75 | 50.9 | 52.3 | 52.3 | -0.75 (-1.41%) | 356,295 |
| 16 Apr 2010 | INR | 51.1 | 53.4 | 49.75 | 53.05 | 53.05 | +1.95 (+3.82%) | 464,368 |
| 15 Apr 2010 | INR | 54 | 54.7 | 50.4 | 51.1 | 51.1 | -1.95 (-3.68%) | 434,102 |
| 14 Apr 2010 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 53.7 | 54.05 | 49.75 | 53.05 | 53.05 | +1.55 (+3.01%) | 1,287,858 |
| 12 Apr 2010 | INR | 51.5 | 51.5 | 50.05 | 51.5 | 51.5 | +2.45 (+4.99%) | 531,212 |
| 9 Apr 2010 | INR | 46.75 | 49.05 | 46.4 | 49.05 | 49.05 | +2.3 (+4.92%) | 515,288 |
| 8 Apr 2010 | INR | 44.2 | 47.75 | 43 | 46.75 | 46.75 | +1.45 (+3.20%) | 270,843 |
| 7 Apr 2010 | INR | 46.5 | 48.35 | 44.8 | 45.3 | 45.3 | -0.15 (-0.33%) | 510,943 |
| 6 Apr 2010 | INR | 42 | 45.45 | 41.5 | 45.45 | 45.45 | +4.1 (+9.92%) | 474,963 |
| 5 Apr 2010 | INR | 39.7 | 41.95 | 39.1 | 41.35 | 41.35 | +2.6 (+6.71%) | 261,222 |
| 2 Apr 2010 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 37.8 | 39.5 | 37.8 | 38.75 | 38.75 | +1.5 (+4.03%) | 656,077 |
| 31 Mar 2010 | INR | 38 | 38.5 | 36.3 | 37.25 | 37.25 | 0.0 (0.0%) | 388,653 |
