| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 37.15 | 40.15 | 36.7 | 37.25 | 37.25 | +0.1 (+0.27%) | 557,394 |
| 29 Mar 2010 | INR | 39.9 | 40.45 | 35.9 | 37.15 | 37.15 | -2.3 (-5.83%) | 684,177 |
| 26 Mar 2010 | INR | 40.95 | 41.45 | 39 | 39.45 | 39.45 | -0.75 (-1.87%) | 283,955 |
| 25 Mar 2010 | INR | 42 | 43 | 39.95 | 40.2 | 40.2 | -0.75 (-1.83%) | 475,500 |
| 24 Mar 2010 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 43 | 43 | 40.7 | 40.95 | 40.95 | -0.95 (-2.27%) | 187,757 |
| 22 Mar 2010 | INR | 41.7 | 42.5 | 41.7 | 41.9 | 41.9 | -0.9 (-2.10%) | 189,185 |
| 19 Mar 2010 | INR | 44 | 45.25 | 42.5 | 42.8 | 42.8 | -0.75 (-1.72%) | 433,549 |
| 18 Mar 2010 | INR | 45 | 45 | 43.45 | 43.55 | 43.55 | -0.9 (-2.02%) | 73,593 |
| 17 Mar 2010 | INR | 46 | 46.35 | 44.4 | 44.45 | 44.45 | -1.1 (-2.41%) | 199,500 |
| 16 Mar 2010 | INR | 45.8 | 46.4 | 44.15 | 45.55 | 45.55 | +0.35 (+0.77%) | 77,709 |
| 15 Mar 2010 | INR | 45.8 | 46.85 | 45.05 | 45.2 | 45.2 | -0.1 (-0.22%) | 49,372 |
| 12 Mar 2010 | INR | 46.5 | 46.9 | 45 | 45.3 | 45.3 | -1.5 (-3.21%) | 65,964 |
| 11 Mar 2010 | INR | 47.4 | 47.75 | 46.35 | 46.8 | 46.8 | -0.45 (-0.95%) | 88,325 |
| 10 Mar 2010 | INR | 47.9 | 49 | 46.9 | 47.25 | 47.25 | +0.35 (+0.75%) | 157,231 |
| 9 Mar 2010 | INR | 45.95 | 48.5 | 44.6 | 46.9 | 46.9 | +1.25 (+2.74%) | 451,415 |
| 8 Mar 2010 | INR | 45.4 | 45.9 | 43.95 | 45.65 | 45.65 | +1.9 (+4.34%) | 283,793 |
| 5 Mar 2010 | INR | 42.45 | 43.75 | 42.45 | 43.75 | 43.75 | +2.05 (+4.92%) | 492,274 |
| 4 Mar 2010 | INR | 43 | 43 | 41.05 | 41.7 | 41.7 | -1.15 (-2.68%) | 107,678 |
| 3 Mar 2010 | INR | 44.9 | 44.9 | 42.2 | 42.85 | 42.85 | -0.3 (-0.70%) | 172,553 |
| 2 Mar 2010 | INR | 43.15 | 43.15 | 42.25 | 43.15 | 43.15 | +2.05 (+4.99%) | 586,827 |
| 26 Feb 2010 | INR | 39.8 | 41.1 | 38.35 | 41.1 | 41.1 | +1.95 (+4.98%) | 80,564 |
| 25 Feb 2010 | INR | 39 | 39.7 | 38.65 | 39.15 | 39.15 | +0.45 (+1.16%) | 19,856 |
| 24 Feb 2010 | INR | 39.7 | 39.7 | 38.5 | 38.7 | 38.7 | -1.15 (-2.89%) | 42,189 |
| 23 Feb 2010 | INR | 40.85 | 40.9 | 38.8 | 39.85 | 39.85 | -0.55 (-1.36%) | 34,997 |
| 22 Feb 2010 | INR | 41.8 | 42.7 | 40.05 | 40.4 | 40.4 | -0.35 (-0.86%) | 82,587 |
| 19 Feb 2010 | INR | 41.25 | 42.45 | 40.4 | 40.75 | 40.75 | -1.6 (-3.78%) | 64,384 |
| 18 Feb 2010 | INR | 44.4 | 44.4 | 42.25 | 42.35 | 42.35 | +0.05 (+0.12%) | 155,536 |
| 17 Feb 2010 | INR | 43.4 | 43.65 | 41.7 | 42.3 | 42.3 | +0.2 (+0.48%) | 72,132 |
| 16 Feb 2010 | INR | 44.1 | 44.1 | 41.7 | 42.1 | 42.1 | -1.25 (-2.88%) | 119,425 |
