| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 40.6 | 43.85 | 39.75 | 43.35 | 43.35 | +1.55 (+3.71%) | 1,027,188 |
| 12 Feb 2010 | INR | 0 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 43.1 | 43.95 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 160,045 |
| 10 Feb 2010 | INR | 46.35 | 47.4 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 387,874 |
| 9 Feb 2010 | INR | 49.95 | 50.2 | 46.05 | 46.25 | 46.25 | -1.6 (-3.34%) | 498,859 |
| 8 Feb 2010 | INR | 47.85 | 47.85 | 46.55 | 47.85 | 47.85 | +4.4 (+10.13%) | 890,979 |
| 5 Feb 2010 | INR | 43.4 | 43.45 | 39.5 | 43.45 | 43.45 | +2.05 (+4.95%) | 696,293 |
| 4 Feb 2010 | INR | 41.4 | 41.4 | 40.3 | 41.4 | 41.4 | +1.95 (+4.94%) | 940,610 |
| 3 Feb 2010 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 13,186 |
| 2 Feb 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 9,285 |
| 1 Feb 2010 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 105,151 |
| 29 Jan 2010 | INR | 32.5 | 34.5 | 32.25 | 34.15 | 34.15 | +0.25 (+0.74%) | 154,055 |
| 28 Jan 2010 | INR | 35.75 | 37.4 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 393,959 |
| 27 Jan 2010 | INR | 37.95 | 38.7 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 81,648 |
| 26 Jan 2010 | INR | 0 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 39.2 | 39.5 | 37.3 | 37.5 | 37.5 | -1.7 (-4.34%) | 104,553 |
| 22 Jan 2010 | INR | 38.55 | 40.4 | 37.5 | 39.2 | 39.2 | -0.1 (-0.25%) | 143,516 |
| 21 Jan 2010 | INR | 40.35 | 41.3 | 37.4 | 39.3 | 39.3 | -0.05 (-0.13%) | 377,894 |
| 20 Jan 2010 | INR | 41 | 41 | 39 | 39.35 | 39.35 | -0.45 (-1.13%) | 40,718 |
| 19 Jan 2010 | INR | 41 | 41 | 39.2 | 39.8 | 39.8 | -1.1 (-2.69%) | 41,263 |
| 18 Jan 2010 | INR | 41.4 | 41.5 | 40.55 | 40.9 | 40.9 | +0.2 (+0.49%) | 81,371 |
| 15 Jan 2010 | INR | 40.95 | 41.3 | 39.9 | 40.7 | 40.7 | +0.25 (+0.62%) | 61,282 |
| 14 Jan 2010 | INR | 42 | 42.4 | 40 | 40.45 | 40.45 | -0.55 (-1.34%) | 42,668 |
| 13 Jan 2010 | INR | 41 | 41.7 | 40.2 | 41 | 41 | +0.3 (+0.74%) | 49,846 |
| 12 Jan 2010 | INR | 41.5 | 42.05 | 40.25 | 40.7 | 40.7 | -0.95 (-2.28%) | 69,769 |
| 11 Jan 2010 | INR | 40.9 | 42 | 40.9 | 41.65 | 41.65 | +1.3 (+3.22%) | 89,699 |
| 8 Jan 2010 | INR | 38 | 41.9 | 38 | 40.35 | 40.35 | +0.4 (+1.00%) | 250,379 |
| 7 Jan 2010 | INR | 41 | 41 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 27,087 |
| 6 Jan 2010 | INR | 44.8 | 44.95 | 42 | 42 | 42 | -2.2 (-4.98%) | 101,629 |
| 5 Jan 2010 | INR | 43.85 | 45.25 | 43.5 | 44.2 | 44.2 | +1.1 (+2.55%) | 245,636 |
