| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 42 | 43.1 | 40 | 43.1 | 43.1 | +2.05 (+4.99%) | 377,964 |
| 31 Dec 2009 | INR | 40.8 | 41.05 | 40 | 41.05 | 41.05 | +1.95 (+4.99%) | 449,366 |
| 30 Dec 2009 | INR | 37.9 | 39.1 | 37.5 | 39.1 | 39.1 | +1.85 (+4.97%) | 113,869 |
| 29 Dec 2009 | INR | 36.9 | 37.7 | 36.25 | 37.25 | 37.25 | +0.8 (+2.19%) | 104,641 |
| 24 Dec 2009 | INR | 37 | 37 | 35.8 | 36.45 | 36.45 | -0.3 (-0.82%) | 83,127 |
| 23 Dec 2009 | INR | 36.9 | 37.3 | 35.05 | 36.75 | 36.75 | +0.35 (+0.96%) | 91,434 |
| 22 Dec 2009 | INR | 37.4 | 37.7 | 36.05 | 36.4 | 36.4 | 0.0 (0.0%) | 86,210 |
| 21 Dec 2009 | INR | 35.9 | 37.65 | 35.9 | 36.4 | 36.4 | +0.3 (+0.83%) | 185,666 |
| 18 Dec 2009 | INR | 36.1 | 36.1 | 33.7 | 36.1 | 36.1 | +1.7 (+4.94%) | 353,669 |
| 17 Dec 2009 | INR | 33.9 | 34.4 | 33.5 | 34.4 | 34.4 | +1.6 (+4.88%) | 50,189 |
| 16 Dec 2009 | INR | 32.6 | 32.8 | 31.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 247,786 |
| 15 Dec 2009 | INR | 30 | 31.25 | 29.9 | 31.25 | 31.25 | +1.45 (+4.87%) | 175,425 |
| 14 Dec 2009 | INR | 29.45 | 30.25 | 28.05 | 29.8 | 29.8 | +0.9 (+3.11%) | 110,269 |
| 11 Dec 2009 | INR | 29.9 | 30 | 28.5 | 28.9 | 28.9 | -1,956.668 (-98.54%) | 65,488 |
| 10 Dec 2009 | USD | 29.7 | 30.3 | 29 | 29.6 | 29.6 | +28.968 (+4585.20%) | 95,583 |
| 9 Dec 2009 | INR | 29.65 | 29.65 | 28.4 | 29.4 | 29.4 | -1,936.044 (-98.50%) | 165,546 |
| 8 Dec 2009 | USD | 29 | 29.75 | 27.5 | 29.3 | 29.3 | +28.691 (+4709.48%) | 127,465 |
| 7 Dec 2009 | INR | 28.5 | 29 | 27 | 28.35 | 28.35 | +0.45 (+1.61%) | 75,862 |
| 4 Dec 2009 | INR | 28.75 | 28.75 | 27.2 | 27.9 | 27.9 | -1,873.818 (-98.53%) | 54,486 |
| 3 Dec 2009 | USD | 29 | 29.5 | 28.2 | 28.35 | 28.35 | +27.74 (+4545.35%) | 60,543 |
| 2 Dec 2009 | INR | 30.1 | 30.1 | 27.65 | 28.4 | 28.4 | -0.65 (-2.24%) | 158,665 |
| 1 Dec 2009 | INR | 29.05 | 29.05 | 28.75 | 29.05 | 29.05 | +1.35 (+4.87%) | 87,536 |
| 30 Nov 2009 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +1.55 (+5.93%) | 23,716 |
| 27 Nov 2009 | INR | 26.75 | 26.95 | 25.6 | 26.15 | 26.15 | -0.75 (-2.79%) | 90,614 |
| 26 Nov 2009 | INR | 27.45 | 27.95 | 26.65 | 26.9 | 26.9 | -1.1 (-3.93%) | 50,901 |
| 25 Nov 2009 | INR | 28.95 | 29.6 | 27.55 | 28 | 28 | -0.35 (-1.23%) | 82,804 |
| 24 Nov 2009 | INR | 27.05 | 28.5 | 26.9 | 28.35 | 28.35 | +1.2 (+4.42%) | 154,268 |
| 23 Nov 2009 | INR | 26.1 | 28.5 | 26.05 | 27.15 | 27.15 | -0.25 (-0.91%) | 164,813 |
| 20 Nov 2009 | INR | 27.4 | 28.7 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 129,934 |
| 19 Nov 2009 | INR | 29.55 | 29.55 | 28.05 | 28.8 | 28.8 | +0.65 (+2.31%) | 607,455 |
