| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.25 | 29.5 | 25.5 | 26.1 | 26.1 | -2.8 (-9.69%) | 143,377 |
| 8 Dec 2022 | INR | 25.25 | 29.7 | 25.25 | 28.9 | 28.9 | +4.15 (+16.77%) | 464,575 |
| 7 Dec 2022 | INR | 24.4 | 25.55 | 24.3 | 24.75 | 24.75 | -0.25 (-1%) | 10,153 |
| 6 Dec 2022 | INR | 24.15 | 25.35 | 24.15 | 25 | 25 | +0.7 (+2.88%) | 8,368 |
| 5 Dec 2022 | INR | 22.2 | 25.15 | 22.2 | 24.3 | 24.3 | +1.65 (+7.28%) | 25,359 |
| 2 Dec 2022 | INR | 22.6 | 23.15 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 1,184 |
| 1 Dec 2022 | INR | 23.1 | 23.4 | 22.5 | 22.8 | 22.8 | -0.15 (-0.65%) | 14,166 |
| 30 Nov 2022 | INR | 22.75 | 23.45 | 22.6 | 22.95 | 22.95 | -0.1 (-0.43%) | 11,138 |
| 29 Nov 2022 | INR | 23.3 | 23.6 | 22.85 | 23.05 | 23.05 | -0.1 (-0.43%) | 12,110 |
| 28 Nov 2022 | INR | 23.4 | 23.9 | 22.9 | 23.15 | 23.15 | -0.25 (-1.07%) | 10,133 |
| 25 Nov 2022 | INR | 22.6 | 23.4 | 22.6 | 23.4 | 23.4 | +0.4 (+1.74%) | 9,212 |
| 24 Nov 2022 | INR | 22.55 | 23.7 | 22.55 | 23 | 23 | -0.05 (-0.22%) | 13,993 |
| 23 Nov 2022 | INR | 22.95 | 23.5 | 22.4 | 23.05 | 23.05 | -0.25 (-1.07%) | 10,040 |
| 22 Nov 2022 | INR | 22.6 | 23.75 | 22.6 | 23.3 | 23.3 | +0.2 (+0.87%) | 18,245 |
| 21 Nov 2022 | INR | 23.5 | 24.25 | 22.85 | 23.1 | 23.1 | -1.1 (-4.55%) | 18,024 |
| 18 Nov 2022 | INR | 24.8 | 24.95 | 23.9 | 24.2 | 24.2 | -0.8 (-3.20%) | 17,613 |
| 17 Nov 2022 | INR | 25.05 | 25.45 | 24.8 | 25 | 25 | 0.0 (0.0%) | 1,827 |
| 16 Nov 2022 | INR | 25.55 | 25.6 | 24.5 | 25 | 25 | -0.05 (-0.20%) | 16,930 |
| 15 Nov 2022 | INR | 24.1 | 25.25 | 23.7 | 25.05 | 25.05 | +1.25 (+5.25%) | 19,031 |
| 14 Nov 2022 | INR | 26.4 | 26.4 | 23.4 | 23.8 | 23.8 | -2.55 (-9.68%) | 51,047 |
| 11 Nov 2022 | INR | 25.35 | 26.6 | 25.35 | 26.35 | 26.35 | +1 (+3.94%) | 6,516 |
| 10 Nov 2022 | INR | 26.6 | 26.6 | 25.25 | 25.35 | 25.35 | -0.85 (-3.24%) | 7,315 |
| 9 Nov 2022 | INR | 26.15 | 27.05 | 26.05 | 26.2 | 26.2 | +0.4 (+1.55%) | 9,141 |
| 7 Nov 2022 | INR | 26.1 | 26.1 | 25 | 25.8 | 25.8 | -0.15 (-0.58%) | 4,326 |
| 4 Nov 2022 | INR | 26.8 | 26.85 | 25.4 | 25.95 | 25.95 | -0.85 (-3.17%) | 12,728 |
| 3 Nov 2022 | INR | 26.35 | 26.85 | 26.1 | 26.8 | 26.8 | +0.5 (+1.90%) | 3,200 |
| 2 Nov 2022 | INR | 24.75 | 27.1 | 24 | 26.3 | 26.3 | +1.35 (+5.41%) | 29,227 |
| 1 Nov 2022 | INR | 24.75 | 25.2 | 24.65 | 24.95 | 24.95 | +0.35 (+1.42%) | 8,000 |
| 31 Oct 2022 | INR | 24.65 | 25.15 | 24.4 | 24.6 | 24.6 | -0.45 (-1.80%) | 2,969 |
| 28 Oct 2022 | INR | 25.25 | 25.7 | 24.95 | 25.05 | 25.05 | -0.5 (-1.96%) | 12,422 |
