| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 10.35 | 10.5 | 10.1 | 10.39 | 10.39 | +0.04 (+0.39%) | 74,025 |
| 6 Apr 2009 | INR | 10.35 | 10.5 | 10.02 | 10.35 | 10.35 | +0.1 (+0.98%) | 24,295 |
| 2 Apr 2009 | INR | 10.15 | 10.48 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 40,762 |
| 1 Apr 2009 | INR | 9.86 | 10.2 | 9.8 | 10.15 | 10.15 | +0.15 (+1.50%) | 15,023 |
| 31 Mar 2009 | INR | 10 | 10.2 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 5,848 |
| 30 Mar 2009 | INR | 10 | 10.2 | 9.75 | 9.91 | 9.91 | -0.19 (-1.88%) | 11,083 |
| 27 Mar 2009 | INR | 10.05 | 10.3 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 11,855 |
| 26 Mar 2009 | INR | 10.42 | 10.42 | 9.9 | 10.05 | 10.05 | -0.14 (-1.37%) | 21,138 |
| 25 Mar 2009 | INR | 10 | 10.2 | 9.65 | 10.19 | 10.19 | -0.06 (-0.59%) | 5,689 |
| 24 Mar 2009 | INR | 10.15 | 10.5 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 16,481 |
| 23 Mar 2009 | INR | 10.3 | 10.5 | 10 | 10.2 | 10.2 | -0.04 (-0.39%) | 19,907 |
| 20 Mar 2009 | INR | 9.9 | 10.28 | 9.9 | 10.24 | 10.24 | -0.01 (-0.10%) | 9,762 |
| 19 Mar 2009 | INR | 10.01 | 10.34 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 5,642 |
| 18 Mar 2009 | INR | 9.95 | 10.45 | 9.9 | 10 | 10 | 0.0 (0.0%) | 17,986 |
| 17 Mar 2009 | INR | 10.4 | 10.5 | 9.9 | 10 | 10 | -0.35 (-3.38%) | 14,793 |
| 16 Mar 2009 | INR | 10 | 10.5 | 9.85 | 10.35 | 10.35 | +0.05 (+0.49%) | 10,351 |
| 13 Mar 2009 | INR | 10.37 | 10.37 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 16,855 |
| 12 Mar 2009 | INR | 9.9 | 10.05 | 9.52 | 10 | 10 | +0.4 (+4.17%) | 15,045 |
| 9 Mar 2009 | INR | 8.95 | 9.78 | 8.95 | 9.6 | 9.6 | +0.3 (+3.23%) | 7,281 |
| 6 Mar 2009 | INR | 9.7 | 9.7 | 9 | 9.3 | 9.3 | -0.09 (-0.96%) | 14,472 |
| 5 Mar 2009 | INR | 10.15 | 10.15 | 9.39 | 9.39 | 9.39 | -0.46 (-4.67%) | 12,057 |
| 4 Mar 2009 | INR | 10.25 | 10.25 | 9.41 | 9.85 | 9.85 | -0.35 (-3.43%) | 14,660 |
| 3 Mar 2009 | INR | 10 | 10.35 | 9.78 | 10.2 | 10.2 | -0.08 (-0.78%) | 14,460 |
| 2 Mar 2009 | INR | 10.9 | 10.95 | 10.28 | 10.28 | 10.28 | -0.47 (-4.37%) | 12,437 |
| 27 Feb 2009 | INR | 10.15 | 10.99 | 10.15 | 10.75 | 10.75 | +0.1 (+0.94%) | 5,065 |
| 26 Feb 2009 | INR | 10.7 | 11.15 | 10.2 | 10.65 | 10.65 | -0.05 (-0.47%) | 6,371 |
| 25 Feb 2009 | INR | 10.56 | 11.24 | 10.55 | 10.7 | 10.7 | -0.32 (-2.90%) | 13,099 |
| 24 Feb 2009 | INR | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | -0.39 (-3.42%) | 8,510 |
| 20 Feb 2009 | INR | 11.5 | 12.08 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 10,165 |
| 19 Feb 2009 | INR | 11.65 | 12.39 | 11.65 | 12 | 12 | +0.2 (+1.69%) | 13,500 |
