| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 12.1 | 12.1 | 11.79 | 11.8 | 11.8 | -0.69 (-5.52%) | 11,186 |
| 17 Feb 2009 | INR | 12 | 12.49 | 11.78 | 12.49 | 12.49 | -0.01 (-0.08%) | 16,576 |
| 16 Feb 2009 | INR | 12.9 | 12.9 | 12.06 | 12.5 | 12.5 | -0.09 (-0.71%) | 23,094 |
| 13 Feb 2009 | INR | 13.11 | 13.11 | 12.21 | 12.59 | 12.59 | +0.1 (+0.80%) | 106,240 |
| 12 Feb 2009 | INR | 11.7 | 12.49 | 11.55 | 12.49 | 12.49 | +0.94 (+8.14%) | 39,614 |
| 11 Feb 2009 | INR | 11.03 | 12.18 | 11.03 | 11.55 | 11.55 | -0.05 (-0.43%) | 98,608 |
| 10 Feb 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 13,190 |
| 9 Feb 2009 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 4,693 |
| 6 Feb 2009 | INR | 14.19 | 14.19 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 139,362 |
| 5 Feb 2009 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 30,232 |
| 4 Feb 2009 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 10,957 |
| 3 Feb 2009 | INR | 12.27 | 12.27 | 11.71 | 12.27 | 12.27 | +1.11 (+9.95%) | 165,910 |
| 2 Feb 2009 | INR | 11.14 | 11.16 | 11.14 | 11.16 | 11.16 | +1.01 (+9.95%) | 9,978 |
| 30 Jan 2009 | INR | 9.5 | 10.15 | 9.5 | 10.15 | 10.15 | +0.9 (+9.73%) | 38,876 |
| 29 Jan 2009 | INR | 9.45 | 9.84 | 9.11 | 9.25 | 9.25 | -0.22 (-2.32%) | 9,606 |
| 28 Jan 2009 | INR | 8.81 | 9.6 | 8.8 | 9.47 | 9.47 | +0.07 (+0.74%) | 9,997 |
| 27 Jan 2009 | INR | 10.1 | 10.1 | 8.8 | 9.4 | 9.4 | +0.4 (+4.44%) | 8,989 |
| 23 Jan 2009 | INR | 8.9 | 9.5 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 5,694 |
| 22 Jan 2009 | INR | 9.57 | 9.84 | 9.2 | 9.2 | 9.2 | -0.38 (-3.97%) | 18,544 |
| 21 Jan 2009 | INR | 10 | 10 | 9.57 | 9.58 | 9.58 | -0.22 (-2.24%) | 7,314 |
| 20 Jan 2009 | INR | 10.3 | 10.3 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 25,051 |
| 19 Jan 2009 | INR | 9.7 | 10.56 | 9.7 | 9.8 | 9.8 | +0.03 (+0.31%) | 14,507 |
| 16 Jan 2009 | INR | 10.8 | 10.8 | 9.49 | 9.77 | 9.77 | -0.03 (-0.31%) | 17,909 |
| 15 Jan 2009 | INR | 9.99 | 10.29 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 14,498 |
| 14 Jan 2009 | INR | 9.61 | 10.4 | 9.61 | 10 | 10 | 0.0 (0.0%) | 17,977 |
| 13 Jan 2009 | INR | 10 | 11 | 9.96 | 10 | 10 | -0.1 (-0.99%) | 26,917 |
| 12 Jan 2009 | INR | 10 | 11.06 | 9.5 | 10.1 | 10.1 | -0.4 (-3.81%) | 12,792 |
| 9 Jan 2009 | INR | 10.16 | 10.84 | 10.02 | 10.5 | 10.5 | -1.2 (-10.26%) | 10,754 |
| 7 Jan 2009 | INR | 12.4 | 12.4 | 10.92 | 11.7 | 11.7 | -0.3 (-2.50%) | 15,658 |
| 6 Jan 2009 | INR | 12.12 | 12.8 | 12 | 12 | 12 | -0.5 (-4%) | 17,535 |
