| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 12.85 | 12.85 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 3,527 |
| 18 Nov 2008 | INR | 12.5 | 12.8 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 3,769 |
| 17 Nov 2008 | INR | 13.02 | 13.64 | 12.75 | 12.91 | 12.91 | -0.59 (-4.37%) | 24,102 |
| 14 Nov 2008 | INR | 13.9 | 13.9 | 13.08 | 13.5 | 13.5 | +0.25 (+1.89%) | 8,465 |
| 12 Nov 2008 | INR | 13.01 | 13.64 | 12.96 | 13.25 | 13.25 | -0.12 (-0.90%) | 27,666 |
| 11 Nov 2008 | INR | 13.47 | 13.47 | 13 | 13.37 | 13.37 | +0.54 (+4.21%) | 30,171 |
| 10 Nov 2008 | INR | 12.1 | 12.83 | 12.1 | 12.83 | 12.83 | +0.58 (+4.73%) | 15,951 |
| 7 Nov 2008 | INR | 11.6 | 12.26 | 11.6 | 12.25 | 12.25 | +1.19 (+10.76%) | 26,718 |
| 6 Nov 2008 | INR | 10.4 | 11.21 | 10.2 | 11.06 | 11.06 | +0.38 (+3.56%) | 18,312 |
| 5 Nov 2008 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 9,526 |
| 4 Nov 2008 | INR | 9.55 | 10.18 | 9.55 | 10.18 | 10.18 | +0.47 (+4.84%) | 7,587 |
| 3 Nov 2008 | INR | 9 | 9.71 | 9 | 9.71 | 9.71 | +0.11 (+1.15%) | 17,870 |
| 31 Oct 2008 | INR | 9.9 | 9.95 | 9.05 | 9.6 | 9.6 | +0.1 (+1.05%) | 24,362 |
| 29 Oct 2008 | INR | 10 | 10 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 19,476 |
| 28 Oct 2008 | INR | 10.15 | 10.25 | 9.8 | 9.9 | 9.9 | -0.35 (-3.41%) | 16,545 |
| 27 Oct 2008 | INR | 10.4 | 10.5 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 8,007 |
| 24 Oct 2008 | INR | 10.75 | 11.3 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 5,577 |
| 23 Oct 2008 | INR | 11.5 | 11.6 | 11.3 | 11.3 | 11.3 | -0.75 (-6.22%) | 3,269 |
| 22 Oct 2008 | INR | 12.05 | 12.15 | 11.5 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,467 |
| 21 Oct 2008 | INR | 11.65 | 12.55 | 11.55 | 12 | 12 | -0.05 (-0.41%) | 7,226 |
| 20 Oct 2008 | INR | 12.45 | 12.65 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 4,472 |
| 17 Oct 2008 | INR | 12.9 | 12.9 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 7,162 |
| 16 Oct 2008 | INR | 13.5 | 13.5 | 12.7 | 12.7 | 12.7 | -0.8 (-5.93%) | 12,828 |
| 15 Oct 2008 | INR | 13.9 | 14 | 13 | 13.5 | 13.5 | -0.3 (-2.17%) | 18,814 |
| 14 Oct 2008 | INR | 13.75 | 13.8 | 13.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 19,812 |
| 13 Oct 2008 | INR | 12.55 | 13.15 | 12.3 | 13.15 | 13.15 | +0.45 (+3.54%) | 22,642 |
| 10 Oct 2008 | INR | 13.45 | 13.45 | 12.25 | 12.7 | 12.7 | -1.05 (-7.64%) | 35,591 |
| 8 Oct 2008 | INR | 14.1 | 14.85 | 13.5 | 13.75 | 13.75 | -1.2 (-8.03%) | 29,739 |
| 7 Oct 2008 | INR | 15.5 | 15.95 | 14.75 | 14.95 | 14.95 | -0.45 (-2.92%) | 36,063 |
| 6 Oct 2008 | INR | 16.5 | 16.5 | 15.05 | 15.4 | 15.4 | -1.3 (-7.78%) | 24,827 |
