| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 16.4 | 16.95 | 16.1 | 16.7 | 16.7 | -0.05 (-0.30%) | 20,211 |
| 1 Oct 2008 | INR | 17.2 | 17.95 | 16.2 | 16.75 | 16.75 | +0.15 (+0.90%) | 51,961 |
| 30 Sep 2008 | INR | 16.7 | 17 | 15.8 | 16.6 | 16.6 | -0.75 (-4.32%) | 49,094 |
| 29 Sep 2008 | INR | 17.95 | 18.7 | 16.75 | 17.35 | 17.35 | -0.65 (-3.61%) | 35,759 |
| 26 Sep 2008 | INR | 19.15 | 19.8 | 17.5 | 18 | 18 | -0.6 (-3.23%) | 40,187 |
| 25 Sep 2008 | INR | 20.2 | 20.2 | 18.5 | 18.6 | 18.6 | -0.5 (-2.62%) | 17,616 |
| 24 Sep 2008 | INR | 19.5 | 19.8 | 18.35 | 19.1 | 19.1 | 0.0 (0.0%) | 25,130 |
| 23 Sep 2008 | INR | 19.5 | 20 | 18.65 | 19.1 | 19.1 | -0.75 (-3.78%) | 16,774 |
| 22 Sep 2008 | INR | 20.6 | 21 | 19.4 | 19.85 | 19.85 | +0.05 (+0.25%) | 29,130 |
| 19 Sep 2008 | INR | 21.5 | 22.25 | 18.8 | 19.8 | 19.8 | -0.8 (-3.88%) | 82,977 |
| 18 Sep 2008 | INR | 20.45 | 21.3 | 18 | 20.6 | 20.6 | +0.95 (+4.83%) | 92,859 |
| 17 Sep 2008 | INR | 18.25 | 19.65 | 17.85 | 19.65 | 19.65 | +1.75 (+9.78%) | 37,448 |
| 16 Sep 2008 | INR | 18 | 18.2 | 17.15 | 17.9 | 17.9 | -1.1 (-5.79%) | 78,991 |
| 15 Sep 2008 | INR | 19.3 | 21 | 19 | 19 | 19 | -1.9 (-9.09%) | 30,566 |
| 12 Sep 2008 | INR | 22.4 | 22.4 | 20.85 | 20.9 | 20.9 | -0.95 (-4.35%) | 14,641 |
| 11 Sep 2008 | INR | 22 | 22.45 | 21.5 | 21.85 | 21.85 | -0.2 (-0.91%) | 8,390 |
| 10 Sep 2008 | INR | 22.8 | 22.8 | 21.75 | 22.05 | 22.05 | -0.45 (-2%) | 27,038 |
| 9 Sep 2008 | INR | 22.2 | 22.75 | 22.15 | 22.5 | 22.5 | -0.25 (-1.10%) | 18,657 |
| 8 Sep 2008 | INR | 22.95 | 23.25 | 22.3 | 22.75 | 22.75 | -0.35 (-1.52%) | 18,315 |
| 5 Sep 2008 | INR | 23.2 | 23.2 | 22.3 | 23.1 | 23.1 | -0.05 (-0.22%) | 19,590 |
| 4 Sep 2008 | INR | 23.85 | 23.85 | 22.95 | 23.15 | 23.15 | -0.6 (-2.53%) | 18,982 |
| 2 Sep 2008 | INR | 23.65 | 23.85 | 23.05 | 23.75 | 23.75 | +0.2 (+0.85%) | 30,883 |
| 1 Sep 2008 | INR | 22.6 | 24 | 22.6 | 23.55 | 23.55 | +0.35 (+1.51%) | 74,310 |
| 29 Aug 2008 | INR | 22.8 | 23.5 | 22.75 | 23.2 | 23.2 | +0.4 (+1.75%) | 13,431 |
| 28 Aug 2008 | INR | 23 | 23 | 22.4 | 22.8 | 22.8 | -0.1 (-0.44%) | 17,736 |
| 27 Aug 2008 | INR | 23.45 | 23.45 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 16,996 |
| 26 Aug 2008 | INR | 23.45 | 23.5 | 22.85 | 22.9 | 22.9 | -1 (-4.18%) | 17,065 |
| 25 Aug 2008 | INR | 24.1 | 24.5 | 23.55 | 23.9 | 23.9 | +0.35 (+1.49%) | 8,490 |
| 22 Aug 2008 | INR | 24.2 | 24.2 | 23.4 | 23.55 | 23.55 | -0.4 (-1.67%) | 23,812 |
| 21 Aug 2008 | INR | 23.95 | 24.6 | 23.6 | 23.95 | 23.95 | -0.35 (-1.44%) | 15,069 |
