| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.45 | 25.7 | 24.75 | 25.55 | 25.55 | -0.25 (-0.97%) | 9,946 |
| 25 Oct 2022 | INR | 25.4 | 25.9 | 25.4 | 25.8 | 25.8 | +0.05 (+0.19%) | 6,968 |
| 24 Oct 2022 | INR | 24.7 | 26.45 | 24.7 | 25.75 | 25.75 | +0.5 (+1.98%) | 9,322 |
| 21 Oct 2022 | INR | 25.65 | 25.75 | 25 | 25.25 | 25.25 | -0.2 (-0.79%) | 2,776 |
| 20 Oct 2022 | INR | 25.75 | 25.85 | 25.1 | 25.45 | 25.45 | -0.2 (-0.78%) | 14,748 |
| 19 Oct 2022 | INR | 25.55 | 26.05 | 25.3 | 25.65 | 25.65 | +0.15 (+0.59%) | 10,561 |
| 18 Oct 2022 | INR | 24.85 | 25.95 | 24.85 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,670 |
| 17 Oct 2022 | INR | 25.9 | 26.05 | 25.2 | 25.4 | 25.4 | -0.5 (-1.93%) | 20,261 |
| 14 Oct 2022 | INR | 26 | 27.25 | 25.8 | 25.9 | 25.9 | -0.5 (-1.89%) | 13,490 |
| 13 Oct 2022 | INR | 25.8 | 26.45 | 25.8 | 26.4 | 26.4 | +0.35 (+1.34%) | 2,341 |
| 12 Oct 2022 | INR | 26.5 | 26.5 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 8,610 |
| 11 Oct 2022 | INR | 25.95 | 26.65 | 25.95 | 26.35 | 26.35 | -0.15 (-0.57%) | 20,702 |
| 10 Oct 2022 | INR | 26.85 | 26.9 | 26.05 | 26.5 | 26.5 | -0.5 (-1.85%) | 7,560 |
| 7 Oct 2022 | INR | 26.55 | 27.45 | 26.55 | 27 | 27 | -0.2 (-0.74%) | 6,933 |
| 6 Oct 2022 | INR | 26.6 | 27.7 | 26.6 | 27.2 | 27.2 | +0.1 (+0.37%) | 7,893 |
| 4 Oct 2022 | INR | 27.15 | 27.6 | 26.6 | 27.1 | 27.1 | 0.0 (0.0%) | 15,323 |
| 3 Oct 2022 | INR | 27.85 | 28.05 | 27 | 27.1 | 27.1 | -0.9 (-3.21%) | 13,000 |
| 30 Sep 2022 | INR | 27.65 | 28.3 | 27.25 | 28 | 28 | +0.35 (+1.27%) | 3,664 |
| 29 Sep 2022 | INR | 26.6 | 27.9 | 26.6 | 27.65 | 27.65 | +1.1 (+4.14%) | 20,074 |
| 28 Sep 2022 | INR | 26.9 | 27.4 | 26.35 | 26.55 | 26.55 | -0.3 (-1.12%) | 11,312 |
| 27 Sep 2022 | INR | 28 | 28 | 26.6 | 26.85 | 26.85 | +0.05 (+0.19%) | 1,169 |
| 26 Sep 2022 | INR | 28 | 28 | 26.5 | 26.8 | 26.8 | -1.05 (-3.77%) | 12,067 |
| 23 Sep 2022 | INR | 27.95 | 28.75 | 27.5 | 27.85 | 27.85 | +0.15 (+0.54%) | 7,687 |
| 22 Sep 2022 | INR | 27.95 | 28.35 | 27.4 | 27.7 | 27.7 | -0.55 (-1.95%) | 69,349 |
| 21 Sep 2022 | INR | 28.35 | 29 | 27.65 | 28.25 | 28.25 | -0.65 (-2.25%) | 11,383 |
| 20 Sep 2022 | INR | 29 | 29.15 | 28.6 | 28.9 | 28.9 | +0.3 (+1.05%) | 1,596 |
| 19 Sep 2022 | INR | 28.55 | 29.15 | 28.05 | 28.6 | 28.6 | -0.45 (-1.55%) | 13,639 |
| 16 Sep 2022 | INR | 28.9 | 29.7 | 28.75 | 29.05 | 29.05 | -0.65 (-2.19%) | 39,840 |
| 15 Sep 2022 | INR | 29.1 | 30.05 | 29.1 | 29.7 | 29.7 | +0.2 (+0.68%) | 15,066 |
| 14 Sep 2022 | INR | 29.65 | 29.7 | 29.2 | 29.5 | 29.5 | -0.45 (-1.50%) | 26,635 |
