| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 24.55 | 25.5 | 24 | 24.3 | 24.3 | -0.35 (-1.42%) | 27,146 |
| 19 Aug 2008 | INR | 24.5 | 24.9 | 24.05 | 24.65 | 24.65 | -0.35 (-1.40%) | 26,718 |
| 18 Aug 2008 | INR | 25.8 | 26.25 | 24.6 | 25 | 25 | -0.2 (-0.79%) | 33,926 |
| 14 Aug 2008 | INR | 25.8 | 25.8 | 24.75 | 25.2 | 25.2 | +0.1 (+0.40%) | 47,408 |
| 13 Aug 2008 | INR | 25.4 | 25.75 | 24.9 | 25.1 | 25.1 | -0.25 (-0.99%) | 33,284 |
| 12 Aug 2008 | INR | 26 | 26 | 25 | 25.35 | 25.35 | -0.45 (-1.74%) | 37,583 |
| 11 Aug 2008 | INR | 26.5 | 26.65 | 25.6 | 25.8 | 25.8 | +0.4 (+1.57%) | 84,205 |
| 8 Aug 2008 | INR | 25.45 | 25.95 | 25.25 | 25.4 | 25.4 | -0.15 (-0.59%) | 18,633 |
| 7 Aug 2008 | INR | 25.8 | 26 | 24.8 | 25.55 | 25.55 | +0.25 (+0.99%) | 80,871 |
| 6 Aug 2008 | INR | 26.9 | 26.9 | 25 | 25.3 | 25.3 | -0.6 (-2.32%) | 78,234 |
| 5 Aug 2008 | INR | 26.5 | 26.65 | 25.6 | 25.9 | 25.9 | -0.7 (-2.63%) | 64,947 |
| 4 Aug 2008 | INR | 26.85 | 27.4 | 26.5 | 26.6 | 26.6 | -1.25 (-4.49%) | 86,596 |
| 1 Aug 2008 | INR | 26.5 | 27.9 | 25.85 | 27.85 | 27.85 | +1.25 (+4.70%) | 139,432 |
| 31 Jul 2008 | INR | 26.95 | 26.95 | 26.15 | 26.6 | 26.6 | +0.2 (+0.76%) | 42,903 |
| 30 Jul 2008 | INR | 26.65 | 26.85 | 26.25 | 26.4 | 26.4 | +0.25 (+0.96%) | 255,770 |
| 29 Jul 2008 | INR | 26.85 | 26.9 | 25.7 | 26.15 | 26.15 | -0.6 (-2.24%) | 45,185 |
| 28 Jul 2008 | INR | 26.2 | 27.45 | 26.05 | 26.75 | 26.75 | +0.55 (+2.10%) | 69,044 |
| 25 Jul 2008 | INR | 27 | 27.2 | 26 | 26.2 | 26.2 | -0.8 (-2.96%) | 71,820 |
| 24 Jul 2008 | INR | 28 | 28 | 25.5 | 27 | 27 | +0.25 (+0.93%) | 205,218 |
| 23 Jul 2008 | INR | 26.75 | 26.75 | 26.15 | 26.75 | 26.75 | +1.25 (+4.90%) | 51,402 |
| 22 Jul 2008 | INR | 23.2 | 25.5 | 23.2 | 25.5 | 25.5 | +1.2 (+4.94%) | 188,661 |
| 21 Jul 2008 | INR | 24.8 | 25 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 83,101 |
| 18 Jul 2008 | INR | 26.05 | 26.5 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 230,088 |
| 17 Jul 2008 | INR | 29.5 | 29.5 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 78,056 |
| 16 Jul 2008 | INR | 30.95 | 30.95 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 439,156 |
| 15 Jul 2008 | INR | 30.1 | 30.1 | 28 | 29.7 | 29.7 | +2.3 (+8.39%) | 3,031,923 |
| 14 Jul 2008 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +2.45 (+9.82%) | 30,618 |
| 11 Jul 2008 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +2.25 (+9.91%) | 54,650 |
| 10 Jul 2008 | INR | 22.5 | 23.45 | 22.4 | 22.7 | 22.7 | -0.3 (-1.30%) | 86,746 |
| 9 Jul 2008 | INR | 23.05 | 24.25 | 22.65 | 23 | 23 | +0.45 (+2.00%) | 240,295 |
