| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 21.1 | 23.3 | 21 | 22.55 | 22.55 | -0.55 (-2.38%) | 92,283 |
| 7 Jul 2008 | INR | 23 | 24.25 | 22.6 | 23.1 | 23.1 | +0.45 (+1.99%) | 130,790 |
| 4 Jul 2008 | INR | 21.85 | 23.75 | 21.05 | 22.65 | 22.65 | +0.85 (+3.90%) | 230,446 |
| 3 Jul 2008 | INR | 23.05 | 23.45 | 21.65 | 21.8 | 21.8 | -1.7 (-7.23%) | 657,319 |
| 2 Jul 2008 | INR | 25 | 25 | 21.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,026,792 |
| 1 Jul 2008 | INR | 26.4 | 26.4 | 23.5 | 23.85 | 23.85 | -1.7 (-6.65%) | 382,877 |
| 30 Jun 2008 | INR | 26.2 | 28 | 25 | 25.55 | 25.55 | -0.65 (-2.48%) | 647,662 |
| 27 Jun 2008 | INR | 26.05 | 29.3 | 24 | 26.2 | 26.2 | -0.15 (-0.57%) | 2,341,803 |
| 26 Jun 2008 | INR | 22.5 | 26.5 | 22.15 | 26.35 | 26.35 | +4.25 (+19.23%) | 1,887,432 |
| 25 Jun 2008 | INR | 19 | 22.4 | 18 | 22.1 | 22.1 | +3.25 (+17.24%) | 996,984 |
| 24 Jun 2008 | INR | 17.1 | 19.7 | 16.6 | 18.85 | 18.85 | +1.6 (+9.28%) | 186,851 |
| 23 Jun 2008 | INR | 18.4 | 18.5 | 16.5 | 17.25 | 17.25 | -1.35 (-7.26%) | 82,051 |
| 20 Jun 2008 | INR | 19.4 | 19.85 | 18.5 | 18.6 | 18.6 | -1 (-5.10%) | 108,275 |
| 19 Jun 2008 | INR | 19.45 | 19.95 | 19.15 | 19.6 | 19.6 | -0.35 (-1.75%) | 150,538 |
| 18 Jun 2008 | INR | 20.1 | 20.3 | 19.75 | 19.95 | 19.95 | -0.1 (-0.50%) | 146,751 |
| 17 Jun 2008 | INR | 19.5 | 20.25 | 19.5 | 20.05 | 20.05 | +0.2 (+1.01%) | 131,119 |
| 16 Jun 2008 | INR | 20 | 20.85 | 19.65 | 19.85 | 19.85 | +0.5 (+2.58%) | 276,132 |
| 13 Jun 2008 | INR | 20.4 | 20.75 | 19.25 | 19.35 | 19.35 | -1 (-4.91%) | 607,975 |
| 12 Jun 2008 | INR | 20.35 | 21.45 | 20 | 20.35 | 20.35 | -1.3 (-6.00%) | 483,611 |
| 11 Jun 2008 | INR | 23 | 23 | 20.8 | 21.65 | 21.65 | -0.45 (-2.04%) | 988,330 |
| 10 Jun 2008 | INR | 19.95 | 22.9 | 19 | 22.1 | 22.1 | +2.7 (+13.92%) | 1,698,244 |
| 9 Jun 2008 | INR | 19 | 21 | 18 | 19.4 | 19.4 | -0.8 (-3.96%) | 1,085,176 |
| 6 Jun 2008 | INR | 20.3 | 22.3 | 19.75 | 20.2 | 20.2 | 0.0 (0.0%) | 1,178,985 |
| 5 Jun 2008 | INR | 25.05 | 25.05 | 19.8 | 20.2 | 20.2 | -4.45 (-18.05%) | 381,773 |
| 4 Jun 2008 | INR | 27.25 | 27.5 | 24.25 | 24.65 | 24.65 | -1.85 (-6.98%) | 145,437 |
| 3 Jun 2008 | INR | 28.95 | 28.95 | 26.05 | 26.5 | 26.5 | -2 (-7.02%) | 271,582 |
| 2 Jun 2008 | INR | 30.25 | 32.5 | 27.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 331,104 |
| 30 May 2008 | INR | 32.95 | 32.95 | 28.6 | 29.4 | 29.4 | -1.9 (-6.07%) | 173,492 |
| 29 May 2008 | INR | 35.5 | 35.9 | 30.8 | 31.3 | 31.3 | -2.75 (-8.08%) | 478,096 |
| 28 May 2008 | INR | 31.45 | 35.85 | 31 | 34.05 | 34.05 | +7.8 (+29.71%) | 1,307,476 |
