| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 23 | 23 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 6,924 |
| 7 Apr 2008 | INR | 22.4 | 23 | 21.6 | 21.75 | 21.75 | +0.95 (+4.57%) | 9,943 |
| 4 Apr 2008 | INR | 23.7 | 23.7 | 20.6 | 20.8 | 20.8 | -2.1 (-9.17%) | 8,859 |
| 3 Apr 2008 | INR | 22.1 | 23.4 | 22.1 | 22.9 | 22.9 | +0.05 (+0.22%) | 6,208 |
| 2 Apr 2008 | INR | 23.65 | 23.8 | 22.5 | 22.85 | 22.85 | +1.05 (+4.82%) | 17,039 |
| 1 Apr 2008 | INR | 20.1 | 21.8 | 19.25 | 21.8 | 21.8 | +1.95 (+9.82%) | 24,992 |
| 31 Mar 2008 | INR | 20 | 20.85 | 19.6 | 19.85 | 19.85 | -0.45 (-2.22%) | 11,576 |
| 28 Mar 2008 | INR | 21.2 | 21.5 | 19.8 | 20.3 | 20.3 | +0.75 (+3.84%) | 19,261 |
| 27 Mar 2008 | INR | 19 | 20.5 | 18.75 | 19.55 | 19.55 | -0.2 (-1.01%) | 25,703 |
| 26 Mar 2008 | INR | 18 | 19.8 | 18 | 19.75 | 19.75 | +1.75 (+9.72%) | 37,010 |
| 25 Mar 2008 | INR | 16.9 | 18.1 | 16.9 | 18 | 18 | +1 (+5.88%) | 23,040 |
| 24 Mar 2008 | INR | 19.9 | 19.9 | 16.9 | 17 | 17 | -2.05 (-10.76%) | 11,950 |
| 19 Mar 2008 | INR | 18.25 | 19.65 | 18 | 19.05 | 19.05 | +1.3 (+7.32%) | 32,029 |
| 18 Mar 2008 | INR | 19 | 19.55 | 17.4 | 17.75 | 17.75 | -2.8 (-13.63%) | 4,758 |
| 14 Mar 2008 | INR | 21.6 | 21.8 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 13,521 |
| 13 Mar 2008 | INR | 19.95 | 22.25 | 19.95 | 21 | 21 | +0.4 (+1.94%) | 45,757 |
| 12 Mar 2008 | INR | 22 | 22 | 19.1 | 20.6 | 20.6 | +0.1 (+0.49%) | 12,467 |
| 11 Mar 2008 | INR | 20.05 | 21.3 | 20.05 | 20.5 | 20.5 | +1.1 (+5.67%) | 13,533 |
| 10 Mar 2008 | INR | 19.1 | 20.95 | 19 | 19.4 | 19.4 | -1.55 (-7.40%) | 12,579 |
| 7 Mar 2008 | INR | 21.05 | 21.85 | 20.95 | 20.95 | 20.95 | -1.15 (-5.20%) | 10,724 |
| 5 Mar 2008 | INR | 22 | 22.5 | 21.25 | 22.1 | 22.1 | -0.65 (-2.86%) | 7,311 |
| 4 Mar 2008 | INR | 23.45 | 23.5 | 21.35 | 22.75 | 22.75 | +0.25 (+1.11%) | 24,967 |
| 3 Mar 2008 | INR | 23.25 | 23.6 | 22.4 | 22.5 | 22.5 | -1.05 (-4.46%) | 11,867 |
| 29 Feb 2008 | INR | 24 | 24.25 | 23.15 | 23.55 | 23.55 | -0.05 (-0.21%) | 8,425 |
| 28 Feb 2008 | INR | 24.65 | 24.7 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 6,861 |
| 27 Feb 2008 | INR | 25.2 | 25.2 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 17,762 |
| 26 Feb 2008 | INR | 24.8 | 24.8 | 23.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 12,639 |
| 25 Feb 2008 | INR | 24.4 | 24.6 | 23.8 | 24.2 | 24.2 | -0.35 (-1.43%) | 7,955 |
| 22 Feb 2008 | INR | 24.1 | 24.95 | 24 | 24.55 | 24.55 | -0.25 (-1.01%) | 8,460 |
| 21 Feb 2008 | INR | 25.25 | 25.3 | 24.05 | 24.8 | 24.8 | +0.8 (+3.33%) | 14,724 |
