| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 25.9 | 25.9 | 23.9 | 24 | 24 | -1.15 (-4.57%) | 16,603 |
| 19 Feb 2008 | INR | 25.2 | 25.2 | 24.75 | 25.15 | 25.15 | +1.15 (+4.79%) | 60,240 |
| 18 Feb 2008 | INR | 23.95 | 24 | 23.15 | 24 | 24 | +1.1 (+4.80%) | 30,064 |
| 15 Feb 2008 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +0.65 (+2.92%) | 30,389 |
| 14 Feb 2008 | INR | 21.5 | 22.65 | 21.5 | 22.25 | 22.25 | +0.05 (+0.23%) | 21,363 |
| 13 Feb 2008 | INR | 22.1 | 22.5 | 21.9 | 22.2 | 22.2 | -0.85 (-3.69%) | 13,086 |
| 12 Feb 2008 | INR | 24 | 24 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 13,104 |
| 11 Feb 2008 | INR | 25 | 26.55 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 6,976 |
| 8 Feb 2008 | INR | 27.7 | 27.7 | 25.5 | 25.5 | 25.5 | -1.45 (-5.38%) | 37,705 |
| 7 Feb 2008 | INR | 26.95 | 26.95 | 25.6 | 26.95 | 26.95 | +1.25 (+4.86%) | 58,796 |
| 6 Feb 2008 | INR | 25 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 64,752 |
| 5 Feb 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 17,855 |
| 4 Feb 2008 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 5,171 |
| 1 Feb 2008 | INR | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | +1.05 (+4.95%) | 16,645 |
| 31 Jan 2008 | INR | 22.95 | 22.95 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 23,693 |
| 30 Jan 2008 | INR | 23 | 23.8 | 22 | 22.3 | 22.3 | -0.8 (-3.46%) | 26,309 |
| 29 Jan 2008 | INR | 22.45 | 23.9 | 22.3 | 23.1 | 23.1 | -0.05 (-0.22%) | 14,714 |
| 28 Jan 2008 | INR | 22.35 | 23.5 | 22.1 | 23.15 | 23.15 | -0.05 (-0.22%) | 11,774 |
| 25 Jan 2008 | INR | 21 | 23.2 | 21 | 23.2 | 23.2 | -0.25 (-1.07%) | 38,425 |
| 24 Jan 2008 | INR | 21.3 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 58,059 |
| 23 Jan 2008 | INR | 22.5 | 23.5 | 21.3 | 22.35 | 22.35 | -0.05 (-0.22%) | 41,463 |
| 22 Jan 2008 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 6,799 |
| 21 Jan 2008 | INR | 23.75 | 25.5 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 35,714 |
| 18 Jan 2008 | INR | 24.3 | 25 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 27,263 |
| 17 Jan 2008 | INR | 25.3 | 26.4 | 24.55 | 25 | 25 | -0.15 (-0.60%) | 23,006 |
| 16 Jan 2008 | INR | 23.9 | 25.2 | 23.2 | 25.15 | 25.15 | +1.3 (+5.45%) | 34,242 |
| 15 Jan 2008 | INR | 24.4 | 25.4 | 23.85 | 23.85 | 23.85 | -0.6 (-2.45%) | 16,413 |
| 14 Jan 2008 | INR | 24.5 | 24.5 | 23.3 | 24.45 | 24.45 | +0.05 (+0.20%) | 25,645 |
| 11 Jan 2008 | INR | 26 | 26 | 24.35 | 24.4 | 24.4 | -1.2 (-4.69%) | 33,491 |
| 10 Jan 2008 | INR | 26 | 26.95 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 53,582 |
