| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 20 | 21.2 | 20 | 20.05 | 20.05 | -0.4 (-1.96%) | 24,326 |
| 23 Nov 2007 | INR | 20.6 | 20.6 | 20 | 20.45 | 20.45 | +0.6 (+3.02%) | 12,078 |
| 22 Nov 2007 | INR | 21.25 | 21.25 | 19.8 | 19.85 | 19.85 | -0.8 (-3.87%) | 20,177 |
| 21 Nov 2007 | INR | 22.5 | 22.6 | 20.5 | 20.65 | 20.65 | -0.9 (-4.18%) | 77,905 |
| 20 Nov 2007 | INR | 21.45 | 21.55 | 20.75 | 21.55 | 21.55 | +0.6 (+2.86%) | 25,688 |
| 19 Nov 2007 | INR | 20.1 | 21.1 | 20.1 | 20.95 | 20.95 | +0.5 (+2.44%) | 40,088 |
| 16 Nov 2007 | INR | 20 | 20.5 | 19.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 39,632 |
| 15 Nov 2007 | INR | 20.65 | 20.7 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 22,481 |
| 14 Nov 2007 | INR | 20.3 | 21 | 19.75 | 20.7 | 20.7 | +0.4 (+1.97%) | 28,171 |
| 13 Nov 2007 | INR | 20 | 21.3 | 19.8 | 20.3 | 20.3 | -0.1 (-0.49%) | 52,363 |
| 12 Nov 2007 | INR | 18.5 | 20.4 | 18.5 | 20.4 | 20.4 | +1.4 (+7.37%) | 21,989 |
| 9 Nov 2007 | INR | 18.2 | 19.95 | 18.2 | 19 | 19 | -0.05 (-0.26%) | 6,937 |
| 8 Nov 2007 | INR | 19.05 | 19.9 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 18,294 |
| 7 Nov 2007 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 9,059 |
| 6 Nov 2007 | INR | 22.9 | 22.9 | 21 | 21 | 21 | -1 (-4.55%) | 30,065 |
| 5 Nov 2007 | INR | 23.1 | 23.4 | 21.8 | 22 | 22 | -0.65 (-2.87%) | 51,383 |
| 2 Nov 2007 | INR | 22.8 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 3,409,302 |
| 1 Nov 2007 | INR | 24 | 24.75 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 56,388 |
| 31 Oct 2007 | INR | 24.75 | 25.25 | 23.1 | 25 | 25 | +0.5 (+2.04%) | 192,090 |
| 30 Oct 2007 | INR | 24.45 | 24.6 | 23 | 24.5 | 24.5 | +0.9 (+3.81%) | 157,987 |
| 29 Oct 2007 | INR | 23.15 | 23.6 | 21.75 | 23.6 | 23.6 | +0.8 (+3.51%) | 165,792 |
| 26 Oct 2007 | INR | 22 | 22.8 | 20.7 | 22.8 | 22.8 | +0.75 (+3.40%) | 160,509 |
| 25 Oct 2007 | INR | 20.5 | 22.05 | 20.15 | 22.05 | 22.05 | +1.05 (+5%) | 128,441 |
| 24 Oct 2007 | INR | 21.6 | 21.9 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 104,872 |
| 23 Oct 2007 | INR | 21.5 | 21.55 | 19.55 | 21.1 | 21.1 | +0.55 (+2.68%) | 179,816 |
| 22 Oct 2007 | INR | 18 | 20.55 | 18 | 20.55 | 20.55 | +1.85 (+9.89%) | 139,457 |
| 19 Oct 2007 | INR | 18.2 | 19.2 | 17 | 18.7 | 18.7 | +0.7 (+3.89%) | 153,597 |
| 18 Oct 2007 | INR | 16.35 | 18.2 | 16.35 | 18 | 18 | +1.5 (+9.09%) | 162,335 |
| 17 Oct 2007 | INR | 14.05 | 16.75 | 14 | 16.5 | 16.5 | +1 (+6.45%) | 52,234 |
| 16 Oct 2007 | INR | 15.9 | 16.25 | 15.2 | 15.5 | 15.5 | -0.3 (-1.90%) | 22,717 |
