| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 10.75 | 10.89 | 10.4 | 10.41 | 10.41 | -0.27 (-2.53%) | 14,429 |
| 20 Apr 2007 | INR | 10.65 | 11.12 | 10.47 | 10.68 | 10.68 | -0.31 (-2.82%) | 15,269 |
| 19 Apr 2007 | INR | 10.71 | 11 | 10.7 | 10.99 | 10.99 | +0.09 (+0.83%) | 5,754 |
| 18 Apr 2007 | INR | 10.95 | 11.3 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 5,345 |
| 17 Apr 2007 | INR | 11.85 | 11.9 | 10.8 | 11 | 11 | -0.09 (-0.81%) | 11,741 |
| 16 Apr 2007 | INR | 11.05 | 11.45 | 11.01 | 11.09 | 11.09 | +0.05 (+0.45%) | 13,157 |
| 13 Apr 2007 | INR | 12.75 | 12.75 | 11 | 11.04 | 11.04 | -0.21 (-1.87%) | 3,864 |
| 12 Apr 2007 | INR | 11.38 | 11.4 | 10.9 | 11.25 | 11.25 | -0.1 (-0.88%) | 8,897 |
| 11 Apr 2007 | INR | 11.53 | 11.7 | 10.55 | 11.35 | 11.35 | +0.35 (+3.18%) | 5,993 |
| 10 Apr 2007 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.59 (-5.09%) | 6,705 |
| 9 Apr 2007 | INR | 11.52 | 12.06 | 11.06 | 11.59 | 11.59 | -0.05 (-0.43%) | 58,864 |
| 5 Apr 2007 | INR | 12.22 | 12.22 | 11.52 | 11.64 | 11.64 | -0.11 (-0.94%) | 18,477 |
| 4 Apr 2007 | INR | 12.65 | 12.65 | 11.43 | 11.75 | 11.75 | +0.01 (+0.09%) | 124,309 |
| 3 Apr 2007 | INR | 10 | 11.9 | 10 | 11.74 | 11.74 | +1.74 (+17.40%) | 102,027 |
| 2 Apr 2007 | INR | 9.99 | 10.45 | 9.1 | 10 | 10 | +0.1 (+1.01%) | 11,920 |
| 30 Mar 2007 | INR | 10.49 | 10.49 | 9.03 | 9.9 | 9.9 | +0.52 (+5.54%) | 6,239 |
| 29 Mar 2007 | INR | 9.01 | 9.75 | 9 | 9.38 | 9.38 | +0.06 (+0.64%) | 9,439 |
| 28 Mar 2007 | INR | 10.05 | 10.45 | 9.1 | 9.32 | 9.32 | -0.87 (-8.54%) | 12,038 |
| 26 Mar 2007 | INR | 10.5 | 10.5 | 10.06 | 10.19 | 10.19 | -0.36 (-3.41%) | 7,907 |
| 23 Mar 2007 | INR | 10.4 | 10.7 | 10 | 10.55 | 10.55 | +0.07 (+0.67%) | 31,275 |
| 22 Mar 2007 | INR | 10.6 | 10.98 | 10.2 | 10.48 | 10.48 | +0.18 (+1.75%) | 14,542 |
| 21 Mar 2007 | INR | 10.38 | 11.38 | 10 | 10.3 | 10.3 | -0.36 (-3.38%) | 3,429 |
| 20 Mar 2007 | INR | 10.7 | 10.7 | 10.16 | 10.66 | 10.66 | +0.55 (+5.44%) | 2,302 |
| 19 Mar 2007 | INR | 9.9 | 10.6 | 9.9 | 10.11 | 10.11 | -0.03 (-0.30%) | 7,791 |
| 16 Mar 2007 | INR | 10.6 | 10.6 | 10.05 | 10.14 | 10.14 | -0.41 (-3.89%) | 8,555 |
| 15 Mar 2007 | INR | 10 | 11.2 | 10 | 10.55 | 10.55 | -0.41 (-3.74%) | 5,895 |
| 14 Mar 2007 | INR | 10.2 | 11.6 | 10.2 | 10.96 | 10.96 | -0.18 (-1.62%) | 10,064 |
| 13 Mar 2007 | INR | 10.5 | 11.25 | 10.3 | 11.14 | 11.14 | +1.03 (+10.19%) | 18,326 |
| 12 Mar 2007 | INR | 10.85 | 11 | 10.1 | 10.11 | 10.11 | +0.11 (+1.10%) | 5,853 |
| 9 Mar 2007 | INR | 10 | 10.49 | 9.85 | 10 | 10 | -0.44 (-4.21%) | 7,650 |
