| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 8.86 | 10.95 | 8.86 | 10.44 | 10.44 | +1.14 (+12.26%) | 13,230 |
| 7 Mar 2007 | INR | 8.65 | 9.5 | 8.55 | 9.3 | 9.3 | +0.25 (+2.76%) | 3,204 |
| 6 Mar 2007 | INR | 8 | 9.5 | 7.82 | 9.05 | 9.05 | +0.37 (+4.26%) | 7,624 |
| 5 Mar 2007 | INR | 9.6 | 9.79 | 8.26 | 8.68 | 8.68 | -1.71 (-16.46%) | 12,253 |
| 2 Mar 2007 | INR | 9.81 | 10.5 | 9.81 | 10.39 | 10.39 | +0.29 (+2.87%) | 18,288 |
| 1 Mar 2007 | INR | 10.9 | 10.9 | 9.61 | 10.1 | 10.1 | +0.15 (+1.51%) | 23,506 |
| 28 Feb 2007 | INR | 10 | 10.25 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 9,984 |
| 27 Feb 2007 | INR | 10.15 | 10.49 | 10.01 | 10.2 | 10.2 | -0.17 (-1.64%) | 27,322 |
| 26 Feb 2007 | INR | 10.85 | 10.85 | 10.2 | 10.37 | 10.37 | +0.11 (+1.07%) | 10,910 |
| 23 Feb 2007 | INR | 10.75 | 11.31 | 10 | 10.26 | 10.26 | -0.66 (-6.04%) | 24,035 |
| 22 Feb 2007 | INR | 11.07 | 11.31 | 10.25 | 10.92 | 10.92 | -0.47 (-4.13%) | 46,056 |
| 21 Feb 2007 | INR | 11.7 | 11.9 | 11.25 | 11.39 | 11.39 | -0.37 (-3.15%) | 18,348 |
| 20 Feb 2007 | INR | 11 | 12.25 | 11 | 11.76 | 11.76 | +0.25 (+2.17%) | 51,148 |
| 19 Feb 2007 | INR | 12.8 | 12.9 | 11.51 | 11.51 | 11.51 | -0.94 (-7.55%) | 61,015 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12.25 | 13.1 | 12.23 | 12.45 | 12.45 | -0.9 (-6.74%) | 77,672 |
| 14 Feb 2007 | INR | 13.1 | 13.44 | 12.85 | 13.35 | 13.35 | -0.25 (-1.84%) | 2,755 |
| 13 Feb 2007 | INR | 14.58 | 14.58 | 13.5 | 13.6 | 13.6 | +0.34 (+2.56%) | 12,361 |
| 12 Feb 2007 | INR | 13.08 | 13.5 | 13 | 13.26 | 13.26 | -0.64 (-4.60%) | 14,141 |
| 9 Feb 2007 | INR | 14.02 | 14.02 | 13 | 13.9 | 13.9 | -0.77 (-5.25%) | 5,786 |
| 8 Feb 2007 | INR | 14 | 15 | 14 | 14.67 | 14.67 | +0.22 (+1.52%) | 5,458 |
| 7 Feb 2007 | INR | 15.89 | 15.89 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 13,272 |
| 6 Feb 2007 | INR | 16 | 16 | 13.3 | 14.5 | 14.5 | -0.49 (-3.27%) | 10,095 |
| 5 Feb 2007 | INR | 14.85 | 15.2 | 14.59 | 14.99 | 14.99 | +0.69 (+4.83%) | 33,358 |
| 2 Feb 2007 | INR | 14 | 15.45 | 13.84 | 14.3 | 14.3 | +0.58 (+4.23%) | 44,042 |
| 1 Feb 2007 | INR | 12.75 | 13.84 | 12.75 | 13.72 | 13.72 | +0.92 (+7.19%) | 11,230 |
| 31 Jan 2007 | INR | 13.3 | 13.8 | 12.75 | 12.8 | 12.8 | -1 (-7.25%) | 13,983 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 14.25 | 14.4 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 10,839 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
