| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 14 | 14.49 | 14 | 14.2 | 14.2 | -0.17 (-1.18%) | 16,779 |
| 24 Jan 2007 | INR | 12.5 | 14.39 | 12.5 | 14.37 | 14.37 | +0.12 (+0.84%) | 21,523 |
| 23 Jan 2007 | INR | 14.95 | 14.95 | 13.86 | 14.25 | 14.25 | +0.25 (+1.79%) | 14,318 |
| 22 Jan 2007 | INR | 13.5 | 14 | 13.19 | 14 | 14 | +0.85 (+6.46%) | 10,625 |
| 19 Jan 2007 | INR | 13.5 | 13.75 | 13.05 | 13.15 | 13.15 | -0.44 (-3.24%) | 10,945 |
| 18 Jan 2007 | INR | 13.1 | 13.7 | 12.85 | 13.59 | 13.59 | +0.69 (+5.35%) | 16,287 |
| 17 Jan 2007 | INR | 13.75 | 13.75 | 12.7 | 12.9 | 12.9 | -0.15 (-1.15%) | 6,207 |
| 16 Jan 2007 | INR | 13.85 | 13.9 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 8,271 |
| 15 Jan 2007 | INR | 13.05 | 13.65 | 13 | 13.25 | 13.25 | +0.19 (+1.45%) | 11,102 |
| 12 Jan 2007 | INR | 12.6 | 13.8 | 12.6 | 13.06 | 13.06 | -0.34 (-2.54%) | 11,515 |
| 11 Jan 2007 | INR | 13.5 | 13.5 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 9,945 |
| 10 Jan 2007 | INR | 13.52 | 14.25 | 12.81 | 13 | 13 | -1.2 (-8.45%) | 19,738 |
| 9 Jan 2007 | INR | 14.6 | 15 | 13.5 | 14.2 | 14.2 | -0.54 (-3.66%) | 26,436 |
| 8 Jan 2007 | INR | 14.5 | 15.85 | 14.35 | 14.74 | 14.74 | +0.34 (+2.36%) | 49,578 |
| 5 Jan 2007 | INR | 14.6 | 15.45 | 14.25 | 14.4 | 14.4 | +0.5 (+3.60%) | 69,884 |
| 4 Jan 2007 | INR | 12.5 | 14.13 | 12.5 | 13.9 | 13.9 | +0.95 (+7.34%) | 32,903 |
| 3 Jan 2007 | INR | 12.5 | 13 | 12.3 | 12.95 | 12.95 | +0.22 (+1.73%) | 13,189 |
| 2 Jan 2007 | INR | 11.15 | 12.9 | 11.15 | 12.73 | 12.73 | +0.43 (+3.50%) | 12,284 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 12.1 | 12.45 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,096 |
| 28 Dec 2006 | INR | 12.55 | 12.55 | 11.8 | 12.5 | 12.5 | +0.2 (+1.63%) | 8,550 |
| 27 Dec 2006 | INR | 12.95 | 12.95 | 12 | 12.3 | 12.3 | -0.55 (-4.28%) | 15,740 |
| 26 Dec 2006 | INR | 12.35 | 13.15 | 12 | 12.85 | 12.85 | +0.35 (+2.80%) | 10,646 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 12.15 | 12.65 | 12.15 | 12.5 | 12.5 | +0.25 (+2.04%) | 6,565 |
| 21 Dec 2006 | INR | 12.6 | 12.6 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 19,707 |
| 20 Dec 2006 | INR | 12.65 | 13 | 12.2 | 12.3 | 12.3 | +0.3 (+2.50%) | 8,079 |
| 19 Dec 2006 | INR | 12.85 | 13.5 | 12 | 12 | 12 | -1 (-7.69%) | 11,399 |
| 18 Dec 2006 | INR | 13.9 | 13.9 | 12.3 | 13 | 13 | -0.55 (-4.06%) | 3,680 |
| 15 Dec 2006 | INR | 14.15 | 14.15 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 15,565 |
