| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 20.35 | 21.75 | 19.5 | 20.55 | 20.55 | +0.55 (+2.75%) | 97,578 |
| 1 Nov 2006 | INR | 19 | 21.55 | 19 | 20 | 20 | -0.45 (-2.20%) | 42,090 |
| 31 Oct 2006 | INR | 19.25 | 20.5 | 19.1 | 20.45 | 20.45 | +0.5 (+2.51%) | 33,326 |
| 30 Oct 2006 | INR | 18 | 20.1 | 18 | 19.95 | 19.95 | +1.45 (+7.84%) | 29,221 |
| 27 Oct 2006 | INR | 18.05 | 19.5 | 18.05 | 18.5 | 18.5 | -0.65 (-3.39%) | 4,395 |
| 26 Oct 2006 | INR | 20 | 20.5 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 27,595 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 19.9 | 20.4 | 19.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 4,848 |
| 20 Oct 2006 | INR | 18.25 | 19.5 | 17.5 | 19 | 19 | +1 (+5.56%) | 26,312 |
| 19 Oct 2006 | INR | 18 | 18.5 | 16 | 18 | 18 | +0.35 (+1.98%) | 23,525 |
| 18 Oct 2006 | INR | 16 | 17.95 | 15.8 | 17.65 | 17.65 | +0.65 (+3.82%) | 19,738 |
| 17 Oct 2006 | INR | 15.8 | 17 | 15.65 | 17 | 17 | +1.3 (+8.28%) | 17,555 |
| 16 Oct 2006 | INR | 16 | 16.75 | 15.1 | 15.7 | 15.7 | -0.4 (-2.48%) | 11,266 |
| 13 Oct 2006 | INR | 16.5 | 17.1 | 16 | 16.1 | 16.1 | -0.55 (-3.30%) | 23,456 |
| 12 Oct 2006 | INR | 15.2 | 16.7 | 15.15 | 16.65 | 16.65 | +1.45 (+9.54%) | 71,658 |
| 11 Oct 2006 | INR | 15.1 | 16.15 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 29,860 |
| 10 Oct 2006 | INR | 15.1 | 15.1 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 6,820 |
| 9 Oct 2006 | INR | 15 | 15.4 | 14.65 | 15.05 | 15.05 | +0.05 (+0.33%) | 16,690 |
| 6 Oct 2006 | INR | 15 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 9,125 |
| 5 Oct 2006 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 11,295 |
| 4 Oct 2006 | INR | 15.6 | 15.6 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 16,360 |
| 3 Oct 2006 | INR | 15.25 | 15.7 | 15 | 15.25 | 15.25 | -0.1 (-0.65%) | 13,290 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 15.75 | 15.75 | 15.15 | 15.35 | 15.35 | -0.15 (-0.97%) | 14,325 |
| 28 Sep 2006 | INR | 15.8 | 15.85 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 12,837 |
| 27 Sep 2006 | INR | 15.8 | 17.5 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 8,301 |
| 26 Sep 2006 | INR | 15.75 | 16.5 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 10,975 |
| 25 Sep 2006 | INR | 15.5 | 15.75 | 15.25 | 15.6 | 15.6 | -0.1 (-0.64%) | 7,610 |
| 22 Sep 2006 | INR | 15.9 | 16.2 | 15.5 | 15.7 | 15.7 | -0.7 (-4.27%) | 12,480 |
