| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 16.45 | 16.5 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 11,655 |
| 20 Sep 2006 | INR | 16.3 | 16.5 | 16.3 | 16.4 | 16.4 | -0.2 (-1.20%) | 19,213 |
| 19 Sep 2006 | INR | 17.4 | 17.4 | 16.35 | 16.6 | 16.6 | -0.25 (-1.48%) | 6,652 |
| 18 Sep 2006 | INR | 16.15 | 17.9 | 16.15 | 16.85 | 16.85 | -0.45 (-2.60%) | 9,553 |
| 15 Sep 2006 | INR | 17.65 | 18.3 | 17.05 | 17.3 | 17.3 | -0.7 (-3.89%) | 13,559 |
| 14 Sep 2006 | INR | 18.3 | 18.5 | 17.5 | 18 | 18 | -0.3 (-1.64%) | 16,575 |
| 13 Sep 2006 | INR | 17.95 | 18.6 | 17.8 | 18.3 | 18.3 | +0.2 (+1.10%) | 14,277 |
| 12 Sep 2006 | INR | 18.4 | 19.4 | 17.9 | 18.1 | 18.1 | -0.85 (-4.49%) | 23,230 |
| 11 Sep 2006 | INR | 20.4 | 20.4 | 18.8 | 18.95 | 18.95 | -0.85 (-4.29%) | 11,511 |
| 8 Sep 2006 | INR | 20.1 | 20.55 | 19.3 | 19.8 | 19.8 | -0.25 (-1.25%) | 21,755 |
| 7 Sep 2006 | INR | 22 | 22 | 19.55 | 20.05 | 20.05 | -0.8 (-3.84%) | 20,502 |
| 6 Sep 2006 | INR | 23 | 23 | 20.5 | 20.85 | 20.85 | -0.6 (-2.80%) | 29,483 |
| 5 Sep 2006 | INR | 20.5 | 21.8 | 20.5 | 21.45 | 21.45 | +1.6 (+8.06%) | 69,381 |
| 4 Sep 2006 | INR | 20.5 | 20.5 | 19.1 | 19.85 | 19.85 | +0.25 (+1.28%) | 33,810 |
| 1 Sep 2006 | INR | 18.5 | 21.25 | 18.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 27,571 |
| 31 Aug 2006 | INR | 20.65 | 20.9 | 19.3 | 19.5 | 19.5 | -1.1 (-5.34%) | 30,007 |
| 30 Aug 2006 | INR | 23 | 23 | 20.55 | 20.6 | 20.6 | -1.95 (-8.65%) | 30,427 |
| 29 Aug 2006 | INR | 23.4 | 24 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 46,444 |
| 28 Aug 2006 | INR | 24.7 | 25.3 | 22.5 | 23 | 23 | -1.35 (-5.54%) | 85,645 |
| 25 Aug 2006 | INR | 23.6 | 26 | 23.4 | 24.35 | 24.35 | +2.05 (+9.19%) | 327,747 |
| 24 Aug 2006 | INR | 19.1 | 22.3 | 19.1 | 22.3 | 22.3 | +3.7 (+19.89%) | 3,796,364 |
| 23 Aug 2006 | INR | 18.05 | 19.65 | 17.9 | 18.6 | 18.6 | +0.9 (+5.08%) | 71,088 |
| 22 Aug 2006 | INR | 18.05 | 20.95 | 17 | 17.7 | 17.7 | +0.15 (+0.85%) | 48,405 |
| 21 Aug 2006 | INR | 16 | 18 | 16 | 17.55 | 17.55 | +1.35 (+8.33%) | 63,902 |
| 18 Aug 2006 | INR | 15.2 | 17 | 15.1 | 16.2 | 16.2 | +0.2 (+1.25%) | 47,563 |
| 17 Aug 2006 | INR | 15.9 | 16.05 | 14.7 | 16 | 16 | +0.7 (+4.58%) | 24,900 |
| 16 Aug 2006 | INR | 14.65 | 16 | 14.65 | 15.3 | 15.3 | +0.2 (+1.32%) | 17,307 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 15.5 | 15.5 | 14.5 | 15.1 | 15.1 | -0.6 (-3.82%) | 30,757 |
| 11 Aug 2006 | INR | 15.5 | 15.75 | 15.05 | 15.7 | 15.7 | 0.0 (0.0%) | 3,646 |
