| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 15 | 15.7 | 14.9 | 15.7 | 15.7 | +0.7 (+4.67%) | 3,790 |
| 9 Aug 2006 | INR | 15 | 15.7 | 14.85 | 15 | 15 | -0.55 (-3.54%) | 2,040 |
| 8 Aug 2006 | INR | 16.1 | 16.15 | 15.15 | 15.55 | 15.55 | -0.1 (-0.64%) | 3,053 |
| 7 Aug 2006 | INR | 15.95 | 15.95 | 14.6 | 15.65 | 15.65 | +0.2 (+1.29%) | 5,899 |
| 4 Aug 2006 | INR | 15 | 15.9 | 15 | 15.45 | 15.45 | -0.25 (-1.59%) | 7,205 |
| 3 Aug 2006 | INR | 15.5 | 16 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,045 |
| 2 Aug 2006 | INR | 15.15 | 16 | 15.15 | 16 | 16 | +0.5 (+3.23%) | 1,915 |
| 1 Aug 2006 | INR | 15.85 | 16 | 15.1 | 15.5 | 15.5 | -0.4 (-2.52%) | 3,186 |
| 31 Jul 2006 | INR | 16.4 | 16.4 | 15.55 | 15.9 | 15.9 | 0.0 (0.0%) | 6,670 |
| 28 Jul 2006 | INR | 15.95 | 16 | 15.5 | 15.9 | 15.9 | +0.21 (+1.34%) | 9,465 |
| 27 Jul 2006 | INR | 16.1 | 16.1 | 14.05 | 15.69 | 15.69 | -0.31 (-1.94%) | 9,960 |
| 26 Jul 2006 | INR | 15.25 | 16.1 | 15.25 | 16 | 16 | 0.0 (0.0%) | 3,400 |
| 25 Jul 2006 | INR | 16 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 2,350 |
| 24 Jul 2006 | INR | 15 | 16.35 | 15 | 16 | 16 | +1.75 (+12.28%) | 7,300 |
| 21 Jul 2006 | INR | 14.75 | 15.34 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 6,359 |
| 20 Jul 2006 | INR | 13.8 | 15 | 13.8 | 14.65 | 14.65 | +0.9 (+6.55%) | 4,230 |
| 19 Jul 2006 | INR | 14.85 | 14.85 | 13.7 | 13.75 | 13.75 | -1.35 (-8.94%) | 2,335 |
| 18 Jul 2006 | INR | 15 | 15.5 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,521 |
| 17 Jul 2006 | INR | 16 | 16.25 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,490 |
| 14 Jul 2006 | INR | 15.5 | 15.51 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 1,936 |
| 13 Jul 2006 | INR | 16 | 16 | 15.25 | 16 | 16 | -0.1 (-0.62%) | 3,245 |
| 12 Jul 2006 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 8,000 |
| 11 Jul 2006 | INR | 16 | 16.05 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 5,401 |
| 10 Jul 2006 | INR | 15.3 | 16.05 | 15.3 | 16 | 16 | +0.41 (+2.63%) | 5,944 |
| 7 Jul 2006 | INR | 16.4 | 16.5 | 15.05 | 15.59 | 15.59 | -0.51 (-3.17%) | 15,324 |
| 6 Jul 2006 | INR | 16 | 16.1 | 15.6 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,713 |
| 5 Jul 2006 | INR | 16.85 | 16.9 | 16 | 16 | 16 | -1 (-5.88%) | 15,926 |
| 4 Jul 2006 | INR | 16.5 | 17 | 15.5 | 17 | 17 | +0.25 (+1.49%) | 26,819 |
| 3 Jul 2006 | INR | 16 | 16.87 | 14.5 | 16.75 | 16.75 | +1.75 (+11.67%) | 18,262 |
| 30 Jun 2006 | INR | 15 | 15.1 | 14.5 | 15 | 15 | 0.0 (0.0%) | 17,740 |
