| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 13.1 | 15 | 13.1 | 15 | 15 | +0.35 (+2.39%) | 3,713 |
| 28 Jun 2006 | INR | 12.95 | 14.7 | 12.95 | 14.65 | 14.65 | +1.15 (+8.52%) | 620 |
| 27 Jun 2006 | INR | 12.65 | 13.5 | 12.65 | 13.5 | 13.5 | -0.4 (-2.88%) | 245 |
| 26 Jun 2006 | INR | 14 | 14.01 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 1,345 |
| 23 Jun 2006 | INR | 14 | 15.2 | 12.8 | 15 | 15 | 0.0 (0.0%) | 2,372 |
| 22 Jun 2006 | INR | 15.22 | 15.8 | 14.5 | 15 | 15 | +0.45 (+3.09%) | 10,500 |
| 21 Jun 2006 | INR | 14.39 | 15.1 | 13.86 | 14.55 | 14.55 | +0.93 (+6.83%) | 7,719 |
| 20 Jun 2006 | INR | 14.32 | 14.32 | 13.61 | 13.62 | 13.62 | -0.88 (-6.07%) | 5,745 |
| 19 Jun 2006 | INR | 13.55 | 14.5 | 13.5 | 14.5 | 14.5 | +2.5 (+20.83%) | 6,402 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9.65 | 13.85 | 9.65 | 12 | 12 | 0.0 (0.0%) | 14,645 |
| 13 Jun 2006 | INR | 13.95 | 13.95 | 12 | 12 | 12 | -0.51 (-4.08%) | 8,451 |
| 12 Jun 2006 | INR | 11.6 | 12.51 | 11.6 | 12.51 | 12.51 | -0.29 (-2.27%) | 437 |
| 9 Jun 2006 | INR | 16 | 16 | 11.25 | 12.8 | 12.8 | -0.7 (-5.19%) | 11,397 |
| 8 Jun 2006 | INR | 12.11 | 14.2 | 11.1 | 13.5 | 13.5 | -0.35 (-2.53%) | 8,546 |
| 7 Jun 2006 | INR | 12.45 | 14.5 | 12.41 | 13.85 | 13.85 | -0.7 (-4.81%) | 3,319 |
| 6 Jun 2006 | INR | 11.3 | 14.6 | 11.3 | 14.55 | 14.55 | +0.5 (+3.56%) | 2,952 |
| 5 Jun 2006 | INR | 13.2 | 14.9 | 13.2 | 14.05 | 14.05 | -0.75 (-5.07%) | 2,005 |
| 2 Jun 2006 | INR | 14.5 | 15 | 13.25 | 14.8 | 14.8 | -0.2 (-1.33%) | 13,910 |
| 1 Jun 2006 | INR | 15 | 15 | 13.9 | 15 | 15 | +1 (+7.14%) | 7,735 |
| 31 May 2006 | INR | 12.8 | 14.95 | 12.8 | 14 | 14 | -1.45 (-9.39%) | 578 |
| 30 May 2006 | INR | 13 | 15.45 | 13 | 15.45 | 15.45 | +0.45 (+3%) | 8,890 |
| 29 May 2006 | INR | 14.65 | 15 | 14.55 | 15 | 15 | +0.35 (+2.39%) | 3,100 |
| 26 May 2006 | INR | 15 | 15.3 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 6,367 |
| 25 May 2006 | INR | 15.65 | 15.7 | 14.5 | 15 | 15 | 0.0 (0.0%) | 10,120 |
| 24 May 2006 | INR | 15.5 | 15.5 | 13.6 | 15 | 15 | +0.45 (+3.09%) | 11,180 |
| 23 May 2006 | INR | 14.5 | 14.75 | 9.9 | 14.55 | 14.55 | +2.55 (+21.25%) | 3,535 |
| 22 May 2006 | INR | 13.95 | 14.5 | 11.65 | 12 | 12 | -2.25 (-15.79%) | 6,658 |
| 19 May 2006 | INR | 13.5 | 15.7 | 13.5 | 14.25 | 14.25 | -0.75 (-5%) | 4,458 |
