| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27.95 | 28.75 | 27.55 | 28.55 | 28.55 | +0.45 (+1.60%) | 12,459 |
| 27 Jul 2022 | INR | 27.25 | 28.25 | 26.95 | 28.1 | 28.1 | +0.85 (+3.12%) | 6,112 |
| 26 Jul 2022 | INR | 29.6 | 29.6 | 27.1 | 27.25 | 27.25 | -0.85 (-3.02%) | 9,647 |
| 25 Jul 2022 | INR | 28 | 29.05 | 27.75 | 28.1 | 28.1 | +0.15 (+0.54%) | 2,756 |
| 22 Jul 2022 | INR | 28.95 | 32 | 27.25 | 27.95 | 27.95 | -0.1 (-0.36%) | 19,957 |
| 21 Jul 2022 | INR | 28.45 | 28.65 | 28 | 28.05 | 28.05 | -0.3 (-1.06%) | 3,438 |
| 20 Jul 2022 | INR | 28.95 | 29.55 | 28.2 | 28.35 | 28.35 | -0.35 (-1.22%) | 5,097 |
| 19 Jul 2022 | INR | 28.6 | 29 | 28.35 | 28.7 | 28.7 | -0.1 (-0.35%) | 2,562 |
| 18 Jul 2022 | INR | 28 | 28.9 | 27.7 | 28.8 | 28.8 | +0.75 (+2.67%) | 11,740 |
| 15 Jul 2022 | INR | 28 | 28.55 | 27.35 | 28.05 | 28.05 | -0.1 (-0.36%) | 4,199 |
| 14 Jul 2022 | INR | 28.8 | 29.1 | 27.65 | 28.15 | 28.15 | -0.15 (-0.53%) | 8,994 |
| 13 Jul 2022 | INR | 28.05 | 28.95 | 28 | 28.3 | 28.3 | +0.65 (+2.35%) | 5,478 |
| 12 Jul 2022 | INR | 28.65 | 29.2 | 27 | 27.65 | 27.65 | -0.85 (-2.98%) | 7,370 |
| 11 Jul 2022 | INR | 27.4 | 28.95 | 27.4 | 28.5 | 28.5 | +0.25 (+0.88%) | 6,509 |
| 8 Jul 2022 | INR | 28.3 | 28.4 | 28 | 28.25 | 28.25 | +0.3 (+1.07%) | 2,800 |
| 7 Jul 2022 | INR | 28.8 | 28.85 | 27.85 | 27.95 | 27.95 | -0.25 (-0.89%) | 9,555 |
| 6 Jul 2022 | INR | 28.85 | 29 | 27.35 | 28.2 | 28.2 | 0.0 (0.0%) | 3,866 |
| 5 Jul 2022 | INR | 28 | 28.55 | 27.9 | 28.2 | 28.2 | +0.15 (+0.53%) | 3,541 |
| 4 Jul 2022 | INR | 28.2 | 28.4 | 27.3 | 28.05 | 28.05 | +0.55 (+2.00%) | 12,062 |
| 1 Jul 2022 | INR | 27.5 | 27.85 | 26.75 | 27.5 | 27.5 | +0.7 (+2.61%) | 1,642 |
| 30 Jun 2022 | INR | 27.9 | 28.15 | 26.65 | 26.8 | 26.8 | -1.2 (-4.29%) | 19,865 |
| 29 Jun 2022 | INR | 33.1 | 33.1 | 28 | 28 | 28 | -1.5 (-5.08%) | 14,648 |
| 28 Jun 2022 | INR | 26.35 | 30 | 26.3 | 29.5 | 29.5 | +2.9 (+10.90%) | 3,877 |
| 27 Jun 2022 | INR | 25.95 | 26.9 | 25.95 | 26.6 | 26.6 | +0.85 (+3.30%) | 3,067 |
| 24 Jun 2022 | INR | 25.8 | 26.05 | 25.05 | 25.75 | 25.75 | +0.4 (+1.58%) | 7,025 |
| 23 Jun 2022 | INR | 25.45 | 25.6 | 24.9 | 25.35 | 25.35 | +0.3 (+1.20%) | 1,739 |
| 22 Jun 2022 | INR | 25.05 | 26 | 24.8 | 25.05 | 25.05 | -1.05 (-4.02%) | 18,347 |
| 21 Jun 2022 | INR | 25.2 | 27.3 | 24.75 | 26.1 | 26.1 | +1.4 (+5.67%) | 33,064 |
| 20 Jun 2022 | INR | 26.25 | 26.25 | 24.25 | 24.7 | 24.7 | -2 (-7.49%) | 16,552 |
| 17 Jun 2022 | INR | 26.55 | 27.85 | 26.5 | 26.7 | 26.7 | -1 (-3.61%) | 6,374 |
