| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 15 | 15.59 | 15 | 15.45 | 15.45 | +0.35 (+2.32%) | 15,265 |
| 4 Apr 2006 | INR | 15.4 | 16.5 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 13,885 |
| 3 Apr 2006 | INR | 15 | 15.65 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,355 |
| 31 Mar 2006 | INR | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 1,645 |
| 30 Mar 2006 | INR | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 6,970 |
| 29 Mar 2006 | INR | 15 | 15.15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,419 |
| 28 Mar 2006 | INR | 15 | 15.3 | 14.5 | 15 | 15 | 0.0 (0.0%) | 73,199 |
| 27 Mar 2006 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,722 |
| 24 Mar 2006 | INR | 15 | 15.4 | 15 | 15 | 15 | 0.0 (0.0%) | 14,695 |
| 23 Mar 2006 | INR | 15 | 15.5 | 14 | 15 | 15 | 0.0 (0.0%) | 23,667 |
| 22 Mar 2006 | INR | 15 | 15.15 | 14.3 | 15 | 15 | 0.0 (0.0%) | 21,441 |
| 21 Mar 2006 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 20 Mar 2006 | INR | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 12,000 |
| 17 Mar 2006 | INR | 15.9 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 10,795 |
| 16 Mar 2006 | INR | 16.2 | 16.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 5,895 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 9,905 |
| 13 Mar 2006 | INR | 15.85 | 16 | 15.4 | 15.6 | 15.6 | +0.4 (+2.63%) | 20,185 |
| 10 Mar 2006 | INR | 15.5 | 15.75 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 16,414 |
| 9 Mar 2006 | INR | 14.55 | 15.35 | 14.5 | 15.2 | 15.2 | +0.65 (+4.47%) | 7,570 |
| 8 Mar 2006 | INR | 14 | 15.2 | 14 | 14.55 | 14.55 | +0.55 (+3.93%) | 6,469 |
| 7 Mar 2006 | INR | 14.6 | 14.6 | 13.7 | 14 | 14 | -0.6 (-4.11%) | 3,720 |
| 6 Mar 2006 | INR | 14.5 | 14.7 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 9,715 |
| 3 Mar 2006 | INR | 15 | 15.45 | 14.95 | 15 | 15 | 0.0 (0.0%) | 5,835 |
| 2 Mar 2006 | INR | 15 | 15.7 | 15 | 15 | 15 | +0.05 (+0.33%) | 9,980 |
| 1 Mar 2006 | INR | 15.1 | 15.1 | 14.6 | 14.95 | 14.95 | -0.3 (-1.97%) | 5,271 |
| 28 Feb 2006 | INR | 16.1 | 17 | 15.1 | 15.25 | 15.25 | +0.25 (+1.67%) | 12,261 |
| 27 Feb 2006 | INR | 14.25 | 15.25 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 4,745 |
| 24 Feb 2006 | INR | 15 | 15.3 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,520 |
