| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 13.4 | 15.35 | 13.4 | 15 | 15 | -0.15 (-0.99%) | 2,840 |
| 22 Feb 2006 | INR | 15.9 | 15.9 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 7,570 |
| 21 Feb 2006 | INR | 18 | 18 | 15 | 15.15 | 15.15 | -0.3 (-1.94%) | 4,440 |
| 20 Feb 2006 | INR | 15 | 15.65 | 15 | 15.45 | 15.45 | +0.15 (+0.98%) | 3,430 |
| 17 Feb 2006 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 19,822 |
| 16 Feb 2006 | INR | 15.4 | 15.4 | 15 | 15.35 | 15.35 | 0.0 (0.0%) | 2,389 |
| 15 Feb 2006 | INR | 15.55 | 16 | 14.6 | 15.35 | 15.35 | -0.15 (-0.97%) | 8,977 |
| 14 Feb 2006 | INR | 16.9 | 16.9 | 15.05 | 15.5 | 15.5 | -0.05 (-0.32%) | 3,282 |
| 13 Feb 2006 | INR | 15.85 | 16.45 | 15 | 15.55 | 15.55 | +0.55 (+3.67%) | 10,090 |
| 10 Feb 2006 | INR | 15 | 15.7 | 14.3 | 15 | 15 | -0.1 (-0.66%) | 6,110 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 15.05 | 15.55 | 15.05 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,380 |
| 7 Feb 2006 | INR | 15.1 | 15.5 | 14.65 | 15 | 15 | +0.1 (+0.67%) | 5,466 |
| 6 Feb 2006 | INR | 14.5 | 15 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,685 |
| 3 Feb 2006 | INR | 15.5 | 15.5 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 4,410 |
| 2 Feb 2006 | INR | 14.35 | 15.1 | 14.3 | 15.1 | 15.1 | +0.05 (+0.33%) | 3,218 |
| 1 Feb 2006 | INR | 15.05 | 15.05 | 14.4 | 15.05 | 15.05 | +0.2 (+1.35%) | 10,325 |
| 31 Jan 2006 | INR | 15.5 | 15.5 | 14.75 | 14.85 | 14.85 | -0.35 (-2.30%) | 16,724 |
| 30 Jan 2006 | INR | 16.05 | 16.05 | 14.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 13,813 |
| 27 Jan 2006 | INR | 15 | 16.3 | 15 | 15.4 | 15.4 | -0.35 (-2.22%) | 6,897 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 15.7 | 16.1 | 15.1 | 15.75 | 15.75 | -0.1 (-0.63%) | 16,966 |
| 24 Jan 2006 | INR | 15.3 | 16.1 | 15.3 | 15.85 | 15.85 | +1 (+6.73%) | 14,193 |
| 23 Jan 2006 | INR | 15.75 | 16.25 | 14.85 | 14.85 | 14.85 | -1.05 (-6.60%) | 20,997 |
| 20 Jan 2006 | INR | 16 | 17 | 15.35 | 15.9 | 15.9 | +0.1 (+0.63%) | 29,704 |
| 19 Jan 2006 | INR | 15.5 | 16.05 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 6,711 |
| 18 Jan 2006 | INR | 15.1 | 15.8 | 15.05 | 15.7 | 15.7 | +0.7 (+4.67%) | 13,245 |
| 17 Jan 2006 | INR | 15.75 | 16 | 15 | 15 | 15 | -0.6 (-3.85%) | 133,281 |
| 16 Jan 2006 | INR | 16.2 | 16.2 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 11,155 |
| 13 Jan 2006 | INR | 15.95 | 16.5 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 12,657 |
