| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | INR | 7.01 | 7.47 | 6.91 | 7.07 | 7.07 | -0.13 (-1.81%) | 11,150 |
| 4 May 2005 | INR | 7.7 | 7.75 | 6.9 | 7.2 | 7.2 | -0.2 (-2.70%) | 12,600 |
| 3 May 2005 | INR | 6.7 | 7.4 | 6.6 | 7.4 | 7.4 | -0.26 (-3.39%) | 200 |
| 2 May 2005 | INR | 7.25 | 7.69 | 6.76 | 7.66 | 7.66 | -0.34 (-4.25%) | 2,830 |
| 29 Apr 2005 | INR | 6.75 | 8 | 6.75 | 8 | 8 | +0.3 (+3.90%) | 3,610 |
| 28 Apr 2005 | INR | 7.45 | 8.3 | 7.4 | 7.7 | 7.7 | -0.06 (-0.77%) | 3,900 |
| 27 Apr 2005 | INR | 7.75 | 8.6 | 7.75 | 7.76 | 7.76 | +0.01 (+0.13%) | 9,480 |
| 26 Apr 2005 | INR | 7.75 | 8 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,690 |
| 25 Apr 2005 | INR | 6.52 | 8.25 | 6.52 | 8 | 8 | +0.3 (+3.90%) | 5,123 |
| 22 Apr 2005 | INR | 7.5 | 8 | 7.2 | 7.7 | 7.7 | +0.05 (+0.65%) | 2,781 |
| 21 Apr 2005 | INR | 7.3 | 7.9 | 7.3 | 7.65 | 7.65 | -0.15 (-1.92%) | 1,690 |
| 20 Apr 2005 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | +0.49 (+6.70%) | 1,505 |
| 19 Apr 2005 | INR | 7.5 | 9.2 | 7.3 | 7.31 | 7.31 | -0.39 (-5.06%) | 3,294 |
| 18 Apr 2005 | INR | 6.75 | 7.85 | 6.75 | 7.7 | 7.7 | +0.65 (+9.22%) | 2,612 |
| 15 Apr 2005 | INR | 7.95 | 7.95 | 6.8 | 7.05 | 7.05 | -0.69 (-8.91%) | 1,690 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 7.1 | 7.83 | 7.1 | 7.74 | 7.74 | +0.04 (+0.52%) | 4,895 |
| 12 Apr 2005 | INR | 7.65 | 7.7 | 7.5 | 7.7 | 7.7 | +0.04 (+0.52%) | 625 |
| 11 Apr 2005 | INR | 8 | 8 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 3,190 |
| 8 Apr 2005 | INR | 7.68 | 8.47 | 7.5 | 7.72 | 7.72 | -0.21 (-2.65%) | 5,255 |
| 7 Apr 2005 | INR | 8.3 | 8.3 | 7.55 | 7.93 | 7.93 | +0.31 (+4.07%) | 2,485 |
| 6 Apr 2005 | INR | 7.75 | 8.29 | 7.3 | 7.62 | 7.62 | -0.1 (-1.30%) | 4,699 |
| 5 Apr 2005 | INR | 7.5 | 7.74 | 7.2 | 7.72 | 7.72 | +0.31 (+4.18%) | 4,200 |
| 4 Apr 2005 | INR | 8.75 | 8.75 | 7.19 | 7.41 | 7.41 | -0.57 (-7.14%) | 3,861 |
| 1 Apr 2005 | INR | 8.01 | 8.01 | 7.5 | 7.98 | 7.98 | +0.65 (+8.87%) | 1,601 |
| 31 Mar 2005 | INR | 7 | 7.33 | 6.91 | 7.33 | 7.33 | +0.66 (+9.90%) | 3,390 |
| 30 Mar 2005 | INR | 7.1 | 7.1 | 6.67 | 6.67 | 6.67 | -0.73 (-9.86%) | 10,471 |
| 29 Mar 2005 | INR | 7.5 | 7.5 | 6.7 | 7.4 | 7.4 | +0.12 (+1.65%) | 3,485 |
| 28 Mar 2005 | INR | 7.1 | 8 | 7 | 7.28 | 7.28 | -0.1 (-1.36%) | 5,150 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
