| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 29.25 | 29.45 | 27.5 | 27.7 | 27.7 | -1.25 (-4.32%) | 13,044 |
| 15 Jun 2022 | INR | 29.1 | 29.3 | 28.6 | 28.95 | 28.95 | 0.0 (0.0%) | 3,957 |
| 14 Jun 2022 | INR | 28.8 | 29.55 | 28.1 | 28.95 | 28.95 | +0.15 (+0.52%) | 15,730 |
| 13 Jun 2022 | INR | 28.9 | 29.4 | 28.5 | 28.8 | 28.8 | -0.3 (-1.03%) | 38,038 |
| 10 Jun 2022 | INR | 29.85 | 29.95 | 29 | 29.1 | 29.1 | -0.65 (-2.18%) | 29,249 |
| 9 Jun 2022 | INR | 29.65 | 30 | 29.35 | 29.75 | 29.75 | -0.1 (-0.34%) | 6,038 |
| 8 Jun 2022 | INR | 30 | 30.2 | 28.9 | 29.85 | 29.85 | -0.3 (-1.00%) | 30,182 |
| 7 Jun 2022 | INR | 30.6 | 30.8 | 29.2 | 30.15 | 30.15 | -0.15 (-0.50%) | 12,076 |
| 6 Jun 2022 | INR | 31.2 | 31.25 | 30 | 30.3 | 30.3 | -0.95 (-3.04%) | 31,934 |
| 3 Jun 2022 | INR | 31.5 | 32 | 30.75 | 31.25 | 31.25 | +0.2 (+0.64%) | 45,178 |
| 2 Jun 2022 | INR | 29.8 | 32.45 | 29.65 | 31.05 | 31.05 | +1 (+3.33%) | 29,109 |
| 1 Jun 2022 | INR | 30.35 | 31.7 | 29.95 | 30.05 | 30.05 | +0.45 (+1.52%) | 26,019 |
| 31 May 2022 | INR | 29 | 30.4 | 29 | 29.6 | 29.6 | +0.25 (+0.85%) | 9,814 |
| 30 May 2022 | INR | 29.5 | 29.65 | 28.75 | 29.35 | 29.35 | -0.15 (-0.51%) | 13,831 |
| 27 May 2022 | INR | 30.45 | 30.45 | 29.2 | 29.5 | 29.5 | +0.05 (+0.17%) | 13,006 |
| 26 May 2022 | INR | 32.45 | 33.5 | 28.5 | 29.45 | 29.45 | -0.85 (-2.81%) | 22,724 |
| 25 May 2022 | INR | 30.4 | 32 | 29.25 | 30.3 | 30.3 | -0.15 (-0.49%) | 12,451 |
| 24 May 2022 | INR | 31.2 | 32 | 30 | 30.45 | 30.45 | -0.9 (-2.87%) | 13,259 |
| 23 May 2022 | INR | 31.2 | 32 | 30.95 | 31.35 | 31.35 | -0.3 (-0.95%) | 3,737 |
| 20 May 2022 | INR | 32.45 | 32.5 | 31.25 | 31.65 | 31.65 | +0.4 (+1.28%) | 16,983 |
| 19 May 2022 | INR | 28.3 | 33.5 | 28.3 | 31.25 | 31.25 | -0.05 (-0.16%) | 26,542 |
| 18 May 2022 | INR | 32.25 | 32.5 | 30 | 31.3 | 31.3 | +0.25 (+0.81%) | 11,524 |
| 17 May 2022 | INR | 29.45 | 31.5 | 29.15 | 31.05 | 31.05 | +1.75 (+5.97%) | 10,706 |
| 16 May 2022 | INR | 28.3 | 30 | 28.2 | 29.3 | 29.3 | +1 (+3.53%) | 5,717 |
| 13 May 2022 | INR | 28.25 | 29.8 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 8,502 |
| 12 May 2022 | INR | 28.2 | 28.4 | 27.05 | 28 | 28 | -0.55 (-1.93%) | 5,226 |
| 11 May 2022 | INR | 31.45 | 31.45 | 27.35 | 28.55 | 28.55 | -1.1 (-3.71%) | 24,780 |
| 10 May 2022 | INR | 31.8 | 31.8 | 29 | 29.65 | 29.65 | -0.95 (-3.10%) | 9,803 |
| 9 May 2022 | INR | 33.45 | 33.45 | 30.05 | 30.6 | 30.6 | -0.6 (-1.92%) | 16,935 |
| 6 May 2022 | INR | 31.75 | 31.8 | 30.5 | 31.2 | 31.2 | -0.65 (-2.04%) | 19,592 |
