| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 12.48 | 12.48 | 11.31 | 11.47 | 11.47 | +0.12 (+1.06%) | 12,509 |
| 9 Feb 2005 | INR | 11.15 | 11.5 | 10.2 | 11.35 | 11.35 | +0.5 (+4.61%) | 28,035 |
| 8 Feb 2005 | INR | 12 | 12.2 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 8,700 |
| 7 Feb 2005 | INR | 11.39 | 12.4 | 11.39 | 11.4 | 11.4 | -1.25 (-9.88%) | 27,800 |
| 4 Feb 2005 | INR | 12.95 | 14.7 | 12.55 | 12.65 | 12.65 | -0.76 (-5.67%) | 74,536 |
| 3 Feb 2005 | INR | 12.9 | 13.41 | 11.65 | 13.41 | 13.41 | +2.23 (+19.95%) | 51,628 |
| 2 Feb 2005 | INR | 9.45 | 11.18 | 9.45 | 11.18 | 11.18 | +1.86 (+19.96%) | 17,840 |
| 1 Feb 2005 | INR | 9 | 9.45 | 8.9 | 9.32 | 9.32 | +0.49 (+5.55%) | 24,506 |
| 31 Jan 2005 | INR | 8.1 | 9.48 | 8.1 | 8.83 | 8.83 | +0.93 (+11.77%) | 47,341 |
| 28 Jan 2005 | INR | 8 | 8.2 | 7.25 | 7.9 | 7.9 | +0.63 (+8.67%) | 11,365 |
| 27 Jan 2005 | INR | 6.55 | 7.28 | 6.55 | 7.27 | 7.27 | +0.28 (+4.01%) | 2,179 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.49 (+7.54%) | 8,550 |
| 24 Jan 2005 | INR | 6.5 | 7 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,024 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 6.05 | 6.9 | 6.05 | 6.3 | 6.3 | -0.75 (-10.64%) | 2,530 |
| 19 Jan 2005 | INR | 7.15 | 7.2 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 2,180 |
| 18 Jan 2005 | INR | 7.03 | 7.8 | 7.03 | 7.3 | 7.3 | -0.7 (-8.75%) | 450 |
| 17 Jan 2005 | INR | 6.67 | 8.2 | 6.67 | 8 | 8 | +0.5 (+6.67%) | 7,050 |
| 14 Jan 2005 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.21 (+2.88%) | 5,231 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 7.8 | 8.35 | 7.27 | 7.29 | 7.29 | -0.09 (-1.22%) | 10,250 |
| 11 Jan 2005 | INR | 8.8 | 8.9 | 7.28 | 7.38 | 7.38 | -1.67 (-18.45%) | 20,745 |
| 10 Jan 2005 | INR | 9 | 9.45 | 8.55 | 9.05 | 9.05 | +0.19 (+2.14%) | 7,410 |
| 7 Jan 2005 | INR | 9.6 | 9.6 | 8.5 | 8.86 | 8.86 | +0.72 (+8.85%) | 7,866 |
| 6 Jan 2005 | INR | 7.51 | 8.5 | 7.51 | 8.14 | 8.14 | +0.14 (+1.75%) | 14,341 |
| 5 Jan 2005 | INR | 8.5 | 9.15 | 7.85 | 8 | 8 | -1.1 (-12.09%) | 12,790 |
| 4 Jan 2005 | INR | 8.99 | 9.35 | 8.5 | 9.1 | 9.1 | +0.25 (+2.82%) | 9,596 |
| 3 Jan 2005 | INR | 8.9 | 9 | 8.6 | 8.85 | 8.85 | +0.63 (+7.66%) | 11,599 |
| 31 Dec 2004 | INR | 8.99 | 9 | 8.02 | 8.22 | 8.22 | -0.66 (-7.43%) | 16,266 |
