| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 11,600 |
| 25 Aug 2004 | INR | 4.3 | 4.8 | 4.3 | 4.31 | 4.31 | +0.11 (+2.62%) | 2,201 |
| 24 Aug 2004 | INR | 4.02 | 4.5 | 4.02 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,055 |
| 23 Aug 2004 | INR | 5.4 | 5.4 | 4.31 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,191 |
| 20 Aug 2004 | INR | 4.75 | 4.75 | 3.75 | 4.57 | 4.57 | +0.61 (+15.40%) | 3,677 |
| 19 Aug 2004 | INR | 3.12 | 4.25 | 3.12 | 3.96 | 3.96 | +0.4 (+11.24%) | 645 |
| 18 Aug 2004 | INR | 3.5 | 3.65 | 3.41 | 3.56 | 3.56 | +0.06 (+1.71%) | 624 |
| 17 Aug 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.28 (-7.41%) | 145 |
| 16 Aug 2004 | INR | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | +0.62 (+19.62%) | 400 |
| 13 Aug 2004 | INR | 4.15 | 4.15 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 147 |
| 12 Aug 2004 | INR | 3.21 | 3.5 | 3.21 | 3.5 | 3.5 | -0.2 (-5.41%) | 540 |
| 11 Aug 2004 | INR | 3.52 | 3.7 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 675 |
| 10 Aug 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
| 9 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 200 |
| 6 Aug 2004 | INR | 4.3 | 4.3 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,100 |
| 5 Aug 2004 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.39 (+11.44%) | 645 |
| 4 Aug 2004 | INR | 3.05 | 3.7 | 3.05 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,450 |
| 3 Aug 2004 | INR | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,145 |
| 2 Aug 2004 | INR | 3.5 | 3.5 | 3.27 | 3.5 | 3.5 | -0.45 (-11.39%) | 590 |
| 30 Jul 2004 | INR | 3.61 | 3.95 | 3.61 | 3.95 | 3.95 | +0.63 (+18.98%) | 720 |
| 29 Jul 2004 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.34 (-9.29%) | 45 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 3.99 | 4 | 3.66 | 3.66 | 3.66 | -0.34 (-8.50%) | 445 |
| 26 Jul 2004 | INR | 4 | 4 | 3.8 | 4 | 4 | -0.45 (-10.11%) | 670 |
| 23 Jul 2004 | INR | 4.26 | 4.9 | 4.25 | 4.45 | 4.45 | +0.18 (+4.22%) | 790 |
| 22 Jul 2004 | INR | 4.1 | 4.8 | 4.1 | 4.27 | 4.27 | +0.27 (+6.75%) | 6,200 |
| 21 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.22 (-5.21%) | 2,000 |
| 20 Jul 2004 | INR | 4 | 4.25 | 4 | 4.22 | 4.22 | -0.23 (-5.17%) | 2,855 |
| 19 Jul 2004 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.69 (+18.35%) | 360 |
| 16 Jul 2004 | INR | 4.8 | 4.8 | 3.76 | 3.76 | 3.76 | -0.36 (-8.74%) | 845 |
