| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 3.9 | 4.32 | 3.3 | 4.12 | 4.12 | +0.52 (+14.44%) | 1,027 |
| 14 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 35 |
| 13 Jul 2004 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 200 |
| 12 Jul 2004 | INR | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.75 (-17.44%) | 200 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.23 (-5.08%) | 900 |
| 7 Jul 2004 | INR | 3.2 | 4.55 | 3.2 | 4.53 | 4.53 | +0.62 (+15.86%) | 1,456 |
| 6 Jul 2004 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.69 (-15.00%) | 45 |
| 5 Jul 2004 | INR | 3.8 | 4.66 | 3.8 | 4.6 | 4.6 | +0.69 (+17.65%) | 54 |
| 2 Jul 2004 | INR | 0 | 0 | 0 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.15 (-3.69%) | 45 |
| 30 Jun 2004 | INR | 4.95 | 4.95 | 4.05 | 4.06 | 4.06 | -0.67 (-14.16%) | 540 |
| 29 Jun 2004 | INR | 0 | 0 | 0 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | INR | 3.73 | 5 | 3.72 | 4.73 | 4.73 | +0.23 (+5.11%) | 185 |
| 25 Jun 2004 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.35 (+8.43%) | 300 |
| 24 Jun 2004 | INR | 4.15 | 4.94 | 4.1 | 4.15 | 4.15 | -0.35 (-7.78%) | 741 |
| 23 Jun 2004 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.45 (-9.09%) | 245 |
| 22 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | INR | 4.25 | 4.95 | 3.9 | 4.95 | 4.95 | +0.25 (+5.32%) | 1,385 |
| 18 Jun 2004 | INR | 4.5 | 4.99 | 4.25 | 4.7 | 4.7 | -0.3 (-6%) | 1,090 |
| 17 Jun 2004 | INR | 5 | 5 | 4.52 | 5 | 5 | -0.64 (-11.35%) | 1,085 |
| 16 Jun 2004 | INR | 4.7 | 5.79 | 4.35 | 5.64 | 5.64 | +0.64 (+12.80%) | 1,048 |
| 15 Jun 2004 | INR | 4.01 | 5.15 | 4.01 | 5 | 5 | +0.5 (+11.11%) | 47 |
| 14 Jun 2004 | INR | 4 | 5.05 | 4 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,635 |
| 11 Jun 2004 | INR | 4.02 | 4.31 | 4.02 | 4.31 | 4.31 | -0.09 (-2.05%) | 825 |
| 10 Jun 2004 | INR | 4.26 | 5 | 4.26 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,650 |
| 9 Jun 2004 | INR | 4.25 | 4.75 | 4.25 | 4.5 | 4.5 | -0.12 (-2.60%) | 3,255 |
| 8 Jun 2004 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.77 (+20%) | 350 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
