| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2004 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.64 (+19.94%) | 2,445 |
| 2 Jun 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 100 |
| 31 May 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.56 (-15.05%) | 45 |
| 28 May 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 27 May 2004 | INR | 4 | 4 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 445 |
| 26 May 2004 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 325 |
| 25 May 2004 | INR | 3.74 | 4.51 | 3.74 | 3.9 | 3.9 | -0.21 (-5.11%) | 1,390 |
| 24 May 2004 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.37 (+9.89%) | 635 |
| 21 May 2004 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.34 (+10.00%) | 200 |
| 20 May 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 19 May 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 18 May 2004 | INR | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | -0.3 (-8.11%) | 200 |
| 17 May 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.37 (-9.09%) | 850 |
| 14 May 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 13 May 2004 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.44 (-9.76%) | 45 |
| 12 May 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 11 May 2004 | INR | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 4,000 |
| 10 May 2004 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 5,000 |
| 7 May 2004 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 1,570 |
| 6 May 2004 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 870 |
| 5 May 2004 | INR | 5.55 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 3,190 |
| 4 May 2004 | INR | 6 | 6.15 | 6 | 6 | 6 | -0.03 (-0.50%) | 2,995 |
| 3 May 2004 | INR | 6.25 | 6.58 | 5.41 | 6.03 | 6.03 | +0.04 (+0.67%) | 8,420 |
| 30 Apr 2004 | INR | 5.5 | 5.99 | 5.2 | 5.99 | 5.99 | +0.54 (+9.91%) | 6,127 |
| 29 Apr 2004 | INR | 5.05 | 5.5 | 5.05 | 5.45 | 5.45 | +0.3 (+5.83%) | 3,190 |
| 28 Apr 2004 | INR | 4.96 | 5.5 | 4.96 | 5.15 | 5.15 | -0.36 (-6.53%) | 4,535 |
| 27 Apr 2004 | INR | 5.5 | 5.55 | 5.5 | 5.51 | 5.51 | -0.49 (-8.17%) | 5,320 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 5.51 | 6 | 5.51 | 6 | 6 | +0.49 (+8.89%) | 5,045 |
