| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 5.49 | 5.62 | 4.8 | 5.51 | 5.51 | +0.4 (+7.83%) | 7,535 |
| 21 Apr 2004 | INR | 5.11 | 5.11 | 4.52 | 5.11 | 5.11 | +0.46 (+9.89%) | 6,680 |
| 20 Apr 2004 | INR | 4.38 | 4.67 | 4.1 | 4.65 | 4.65 | +0.4 (+9.41%) | 5,045 |
| 19 Apr 2004 | INR | 4.95 | 4.95 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 402 |
| 16 Apr 2004 | INR | 4 | 4.69 | 4 | 4.11 | 4.11 | -0.33 (-7.43%) | 860 |
| 15 Apr 2004 | INR | 5.4 | 5.4 | 4.44 | 4.44 | 4.44 | -0.49 (-9.94%) | 1,305 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 5.14 | 5.14 | 4.3 | 4.93 | 4.93 | +0.24 (+5.12%) | 605 |
| 12 Apr 2004 | INR | 4.74 | 4.74 | 3.88 | 4.69 | 4.69 | +0.38 (+8.82%) | 2,150 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.38 (+9.67%) | 800 |
| 7 Apr 2004 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.35 (+9.78%) | 4,200 |
| 6 Apr 2004 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.32 (+9.82%) | 670 |
| 5 Apr 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.29 (+9.76%) | 190 |
| 2 Apr 2004 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.27 (+10%) | 380 |
| 1 Apr 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 145 |
| 31 Mar 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 1,045 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 5 |
| 25 Mar 2004 | INR | 2.85 | 3 | 2.85 | 3 | 3 | -0.11 (-3.54%) | 295 |
| 24 Mar 2004 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 145 |
| 23 Mar 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 3.46 | 3.47 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 600 |
| 17 Mar 2004 | INR | 3.13 | 3.35 | 3.13 | 3.35 | 3.35 | -0.1 (-2.90%) | 725 |
| 16 Mar 2004 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 204 |
| 15 Mar 2004 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,900 |
| 12 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 900 |
