| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 1,145 |
| 10 Mar 2004 | INR | 3.75 | 3.75 | 3.35 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,900 |
| 9 Mar 2004 | INR | 3.66 | 4 | 3.66 | 3.7 | 3.7 | -0.35 (-8.64%) | 1,190 |
| 8 Mar 2004 | INR | 3.91 | 4.4 | 3.62 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,005 |
| 5 Mar 2004 | INR | 3.98 | 4.02 | 3.98 | 4 | 4 | -0.4 (-9.09%) | 905 |
| 4 Mar 2004 | INR | 4.7 | 4.7 | 4.33 | 4.4 | 4.4 | -0.4 (-8.33%) | 1,820 |
| 3 Mar 2004 | INR | 5.18 | 5.18 | 4.32 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,115 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.8 | 4.8 | 4.51 | 4.75 | 4.75 | -0.25 (-5%) | 1,700 |
| 27 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 26 Feb 2004 | INR | 5 | 5.32 | 5 | 5 | 5 | +0.13 (+2.67%) | 3,980 |
| 25 Feb 2004 | INR | 4.5 | 5.17 | 4.5 | 4.87 | 4.87 | +0.17 (+3.62%) | 4,065 |
| 24 Feb 2004 | INR | 5.13 | 5.13 | 4.25 | 4.7 | 4.7 | +0.03 (+0.64%) | 2,295 |
| 23 Feb 2004 | INR | 4.6 | 5.1 | 4.6 | 4.67 | 4.67 | -0.13 (-2.71%) | 1,640 |
| 20 Feb 2004 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.04 (+0.84%) | 365 |
| 19 Feb 2004 | INR | 4.75 | 4.9 | 4.75 | 4.76 | 4.76 | -0.47 (-8.99%) | 4,120 |
| 18 Feb 2004 | INR | 5.01 | 5.35 | 5.01 | 5.23 | 5.23 | -0.02 (-0.38%) | 1,891 |
| 17 Feb 2004 | INR | 6.3 | 6.3 | 5.25 | 5.25 | 5.25 | -0.48 (-8.38%) | 1,846 |
| 16 Feb 2004 | INR | 5.05 | 5.73 | 5.05 | 5.73 | 5.73 | +0.52 (+9.98%) | 6,831 |
| 13 Feb 2004 | INR | 4.77 | 5.29 | 4.77 | 5.21 | 5.21 | +0.4 (+8.32%) | 9,584 |
| 12 Feb 2004 | INR | 5.39 | 5.39 | 4.75 | 4.81 | 4.81 | -0.09 (-1.84%) | 805 |
| 11 Feb 2004 | INR | 4.65 | 5.3 | 4.65 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,435 |
| 10 Feb 2004 | INR | 4.78 | 5.5 | 4.78 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,520 |
| 9 Feb 2004 | INR | 5.06 | 5.99 | 5.05 | 5.25 | 5.25 | -0.29 (-5.23%) | 3,840 |
| 6 Feb 2004 | INR | 4.8 | 5.54 | 4.8 | 5.54 | 5.54 | +0.24 (+4.53%) | 4,435 |
| 5 Feb 2004 | INR | 5.17 | 5.59 | 5.07 | 5.3 | 5.3 | -0.03 (-0.56%) | 2,380 |
| 4 Feb 2004 | INR | 5.23 | 5.58 | 5.11 | 5.33 | 5.33 | +0.25 (+4.92%) | 9,211 |
| 3 Feb 2004 | INR | 5.5 | 5.9 | 5.08 | 5.08 | 5.08 | -0.42 (-7.64%) | 1,490 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.14 | 5.95 | 5.14 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,465 |
