| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | INR | 6.93 | 6.93 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 2,300 |
| 28 Jan 2004 | INR | 6.54 | 6.54 | 5.4 | 6.3 | 6.3 | +0.35 (+5.88%) | 7,600 |
| 27 Jan 2004 | INR | 5.35 | 6 | 5.35 | 5.95 | 5.95 | +0.35 (+6.25%) | 1,200 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6.05 | 6.05 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,300 |
| 22 Jan 2004 | INR | 5.3 | 5.7 | 5.2 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,300 |
| 21 Jan 2004 | INR | 5.3 | 6.32 | 5.3 | 5.52 | 5.52 | -0.23 (-4%) | 5,300 |
| 20 Jan 2004 | INR | 5.25 | 6.09 | 5.25 | 5.75 | 5.75 | -0.07 (-1.20%) | 2,500 |
| 19 Jan 2004 | INR | 5.84 | 5.84 | 4.85 | 5.82 | 5.82 | +0.51 (+9.60%) | 1,300 |
| 16 Jan 2004 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.47 (-8.13%) | 200 |
| 15 Jan 2004 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.62 (-9.69%) | 400 |
| 14 Jan 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.64 (-9.09%) | 700 |
| 13 Jan 2004 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | INR | 7.04 | 7.04 | 6.15 | 7.04 | 7.04 | +0.64 (+10%) | 5,900 |
| 9 Jan 2004 | INR | 6.6 | 6.6 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 3,000 |
| 8 Jan 2004 | INR | 5.5 | 6.49 | 5.5 | 6 | 6 | +0.1 (+1.69%) | 2,700 |
| 7 Jan 2004 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | 0.0 (0.0%) | 1,300 |
| 6 Jan 2004 | INR | 5.05 | 5.95 | 5.05 | 5.9 | 5.9 | +0.3 (+5.36%) | 4,100 |
| 5 Jan 2004 | INR | 5.8 | 6.25 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 2,200 |
| 2 Jan 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 700 |
| 31 Dec 2003 | INR | 5.5 | 6.19 | 5.5 | 6.03 | 6.03 | +0.03 (+0.50%) | 3,000 |
| 30 Dec 2003 | INR | 6.82 | 6.82 | 6 | 6 | 6 | -0.2 (-3.23%) | 8,000 |
| 29 Dec 2003 | INR | 6.2 | 6.2 | 5.41 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,200 |
| 26 Dec 2003 | INR | 5.6 | 6 | 5.06 | 6 | 6 | +0.38 (+6.76%) | 5,100 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.51 (+9.98%) | 700 |
| 23 Dec 2003 | INR | 6 | 6 | 5.11 | 5.11 | 5.11 | -0.52 (-9.24%) | 2,500 |
| 22 Dec 2003 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.54 (-8.75%) | 500 |
| 19 Dec 2003 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.56 (+9.98%) | 300 |
