| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 32.55 | 32.65 | 31.2 | 31.85 | 31.85 | -0.5 (-1.55%) | 13,978 |
| 4 May 2022 | INR | 33 | 33.25 | 31.2 | 32.35 | 32.35 | +0.3 (+0.94%) | 11,892 |
| 2 May 2022 | INR | 32 | 32.75 | 31.5 | 32.05 | 32.05 | -0.4 (-1.23%) | 5,829 |
| 29 Apr 2022 | INR | 33.5 | 33.8 | 32.1 | 32.45 | 32.45 | -0.95 (-2.84%) | 13,066 |
| 28 Apr 2022 | INR | 33.15 | 33.95 | 32.6 | 33.4 | 33.4 | +0.05 (+0.15%) | 5,888 |
| 27 Apr 2022 | INR | 33.75 | 33.75 | 32.85 | 33.35 | 33.35 | -0.25 (-0.74%) | 4,597 |
| 26 Apr 2022 | INR | 36.85 | 36.85 | 33.5 | 33.6 | 33.6 | -0.65 (-1.90%) | 22,682 |
| 25 Apr 2022 | INR | 33.5 | 35 | 33.45 | 34.25 | 34.25 | -0.3 (-0.87%) | 10,957 |
| 22 Apr 2022 | INR | 36.45 | 36.45 | 34.25 | 34.55 | 34.55 | -0.65 (-1.85%) | 13,025 |
| 21 Apr 2022 | INR | 34.75 | 35.3 | 34.5 | 35.2 | 35.2 | +1.2 (+3.53%) | 17,919 |
| 20 Apr 2022 | INR | 34.75 | 34.85 | 33.3 | 34 | 34 | -0.6 (-1.73%) | 19,427 |
| 19 Apr 2022 | INR | 36.05 | 36.15 | 34 | 34.6 | 34.6 | -0.5 (-1.42%) | 6,221 |
| 18 Apr 2022 | INR | 36.5 | 36.75 | 34.7 | 35.1 | 35.1 | -1.4 (-3.84%) | 10,964 |
| 13 Apr 2022 | INR | 36.95 | 37.6 | 36 | 36.5 | 36.5 | +0.1 (+0.27%) | 24,613 |
| 12 Apr 2022 | INR | 37.5 | 37.6 | 36.25 | 36.4 | 36.4 | -1.15 (-3.06%) | 16,563 |
| 11 Apr 2022 | INR | 37.9 | 38.75 | 36.6 | 37.55 | 37.55 | +1.25 (+3.44%) | 19,371 |
| 8 Apr 2022 | INR | 36.75 | 37.15 | 36.25 | 36.3 | 36.3 | +0.3 (+0.83%) | 8,349 |
| 7 Apr 2022 | INR | 35.6 | 38.4 | 35.25 | 36 | 36 | -0.45 (-1.23%) | 33,618 |
| 6 Apr 2022 | INR | 36.9 | 37.25 | 36.05 | 36.45 | 36.45 | -0.25 (-0.68%) | 9,869 |
| 5 Apr 2022 | INR | 37.15 | 38 | 34.55 | 36.7 | 36.7 | +0.4 (+1.10%) | 26,035 |
| 4 Apr 2022 | INR | 36 | 37.15 | 34.9 | 36.3 | 36.3 | +2.5 (+7.40%) | 113,491 |
| 1 Apr 2022 | INR | 31.1 | 33.8 | 31.1 | 33.8 | 33.8 | +3.05 (+9.92%) | 60,618 |
| 31 Mar 2022 | INR | 33 | 33 | 30.55 | 30.75 | 30.75 | -0.2 (-0.65%) | 20,116 |
| 30 Mar 2022 | INR | 31.05 | 33 | 30.6 | 30.95 | 30.95 | +0.45 (+1.48%) | 24,488 |
| 29 Mar 2022 | INR | 31.85 | 32.1 | 30.2 | 30.5 | 30.5 | -0.45 (-1.45%) | 54,862 |
| 28 Mar 2022 | INR | 32.5 | 33 | 30.55 | 30.95 | 30.95 | -1.5 (-4.62%) | 37,626 |
| 25 Mar 2022 | INR | 33.5 | 33.5 | 32.1 | 32.45 | 32.45 | -0.55 (-1.67%) | 26,451 |
| 24 Mar 2022 | INR | 33.7 | 34.1 | 32.4 | 33 | 33 | -0.6 (-1.79%) | 32,570 |
| 23 Mar 2022 | INR | 33.35 | 34.1 | 33.15 | 33.6 | 33.6 | +0.3 (+0.90%) | 15,321 |
| 22 Mar 2022 | INR | 33.5 | 33.9 | 33 | 33.3 | 33.3 | +0.1 (+0.30%) | 31,755 |
