Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.51 (+10.00%) | 1,100 |
17 Dec 2003 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 500 |
16 Dec 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.46 (+9.81%) | 100 |
12 Dec 2003 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 5.65 | 5.65 | 4.69 | 4.69 | 4.69 | -0.51 (-9.81%) | 400 |
8 Dec 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.18 (+3.59%) | 200 |
5 Dec 2003 | INR | 4.95 | 5.51 | 4.95 | 5.02 | 5.02 | +0.01 (+0.20%) | 2,000 |
4 Dec 2003 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 100 |
28 Nov 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 100 |
27 Nov 2003 | INR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.52 (-9.81%) | 700 |
26 Nov 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 5.1 | 5.3 | 5.05 | 5.3 | 5.3 | -0.11 (-2.03%) | 700 |
19 Nov 2003 | INR | 6 | 6 | 5.41 | 5.41 | 5.41 | -0.44 (-7.52%) | 900 |
18 Nov 2003 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 200 |
17 Nov 2003 | INR | 5.8 | 5.8 | 5.75 | 5.76 | 5.76 | -0.91 (-13.64%) | 1,100 |
14 Nov 2003 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.6 (+9.88%) | 1,600 |
13 Nov 2003 | INR | 5.5 | 6.34 | 5.5 | 6.07 | 6.07 | +0.3 (+5.20%) | 2,900 |
12 Nov 2003 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.52 (+9.90%) | 2,000 |
11 Nov 2003 | INR | 5 | 5.25 | 4.85 | 5.25 | 5.25 | +0.4 (+8.25%) | 2,200 |
10 Nov 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 300 |
7 Nov 2003 | INR | 4 | 4.84 | 4 | 4.84 | 4.84 | +0.44 (+10.00%) | 4,500 |