Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 3.75 | 4.4 | 3.61 | 4.4 | 4.4 | +0.4 (+10%) | 3,300 |
5 Nov 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.42 (-9.50%) | 1,000 |
4 Nov 2003 | INR | 0 | 0 | 0 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.49 (-9.98%) | 100 |
31 Oct 2003 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.54 (-9.91%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | -0.55 (-9.17%) | 300 |
23 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.26 (-4.15%) | 1,600 |
9 Oct 2003 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 500 |
6 Oct 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 400 |
26 Sep 2003 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 2,100 |