Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
23 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 400 |
22 Sep 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.6 (-9.45%) | 4,000 |
19 Sep 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.55 (+9.48%) | 800 |
17 Sep 2003 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.48 (+9.02%) | 1,000 |
16 Sep 2003 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.54 (-9.22%) | 600 |
15 Sep 2003 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 500 |
12 Sep 2003 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.71 (-9.85%) | 1,100 |
11 Sep 2003 | INR | 7.2 | 7.4 | 7.2 | 7.21 | 7.21 | -0.74 (-9.31%) | 1,200 |
10 Sep 2003 | INR | 7.95 | 8.83 | 7.95 | 7.95 | 7.95 | -0.88 (-9.97%) | 1,400 |
9 Sep 2003 | INR | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.97 (-9.90%) | 2,100 |
8 Sep 2003 | INR | 14.68 | 14.68 | 9.8 | 9.8 | 9.8 | -2.44 (-19.93%) | 400 |
5 Sep 2003 | INR | 12.2 | 12.24 | 10.5 | 12.24 | 12.24 | +2.04 (+20%) | 6,700 |
4 Sep 2003 | INR | 10 | 10.2 | 8.6 | 10.2 | 10.2 | +1.7 (+20%) | 4,400 |
3 Sep 2003 | INR | 6.05 | 8.5 | 6.05 | 8.5 | 8.5 | 0.0 (0.0%) | 4,200 |