| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45.4 | 45.75 | 43.7 | 44 | 44 | -0.7 (-1.57%) | 16,021 |
| 2 Feb 2022 | INR | 43.2 | 44.7 | 42.95 | 44.7 | 44.7 | +2.1 (+4.93%) | 64,686 |
| 1 Feb 2022 | INR | 43 | 44 | 42 | 42.6 | 42.6 | +0.2 (+0.47%) | 19,498 |
| 31 Jan 2022 | INR | 42.8 | 43.55 | 42.3 | 42.4 | 42.4 | +0.75 (+1.80%) | 8,985 |
| 28 Jan 2022 | INR | 43.5 | 44 | 41.5 | 41.65 | 41.65 | -0.9 (-2.12%) | 27,540 |
| 27 Jan 2022 | INR | 44.5 | 44.5 | 42.05 | 42.55 | 42.55 | -1.65 (-3.73%) | 21,191 |
| 25 Jan 2022 | INR | 41 | 44.5 | 40.65 | 44.2 | 44.2 | +1.45 (+3.39%) | 19,748 |
| 24 Jan 2022 | INR | 43.5 | 45.05 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 21,781 |
| 21 Jan 2022 | INR | 45.9 | 45.95 | 44.75 | 44.95 | 44.95 | -1.15 (-2.49%) | 22,820 |
| 20 Jan 2022 | INR | 48 | 48.05 | 46.05 | 46.1 | 46.1 | -1.25 (-2.64%) | 26,559 |
| 19 Jan 2022 | INR | 48 | 49.5 | 46.6 | 47.35 | 47.35 | -1.3 (-2.67%) | 42,862 |
| 18 Jan 2022 | INR | 48.9 | 49.65 | 47.95 | 48.65 | 48.65 | +1.1 (+2.31%) | 84,069 |
| 17 Jan 2022 | INR | 46 | 47.55 | 44.1 | 47.55 | 47.55 | +2.25 (+4.97%) | 77,464 |
| 14 Jan 2022 | INR | 45.1 | 46.2 | 44.65 | 45.3 | 45.3 | +1.25 (+2.84%) | 32,479 |
| 13 Jan 2022 | INR | 44.7 | 45.8 | 43.3 | 44.05 | 44.05 | -0.85 (-1.89%) | 27,795 |
| 12 Jan 2022 | INR | 46.2 | 46.7 | 44.3 | 44.9 | 44.9 | +0.1 (+0.22%) | 20,829 |
| 11 Jan 2022 | INR | 45.65 | 46.7 | 44.5 | 44.8 | 44.8 | -0.7 (-1.54%) | 36,027 |
| 10 Jan 2022 | INR | 47.55 | 49.1 | 45.15 | 45.5 | 45.5 | -1.75 (-3.70%) | 46,701 |
| 7 Jan 2022 | INR | 48.35 | 49.7 | 46.35 | 47.25 | 47.25 | -0.1 (-0.21%) | 40,177 |
| 6 Jan 2022 | INR | 46.85 | 47.35 | 44.35 | 47.35 | 47.35 | +2.25 (+4.99%) | 99,570 |
| 5 Jan 2022 | INR | 46.05 | 46.05 | 44.15 | 45.1 | 45.1 | -0.95 (-2.06%) | 33,868 |
| 4 Jan 2022 | INR | 49.9 | 49.9 | 45.75 | 46.05 | 46.05 | -2.1 (-4.36%) | 55,026 |
| 3 Jan 2022 | INR | 49.95 | 50.15 | 48 | 48.15 | 48.15 | +0.3 (+0.63%) | 51,817 |
| 31 Dec 2021 | INR | 46.35 | 49.8 | 46 | 47.85 | 47.85 | -0.5 (-1.03%) | 69,672 |
| 30 Dec 2021 | INR | 52.7 | 52.7 | 47.7 | 48.35 | 48.35 | -1.85 (-3.69%) | 143,751 |
| 29 Dec 2021 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 2,953 |
| 28 Dec 2021 | INR | 47.85 | 47.85 | 47.55 | 47.85 | 47.85 | +2.25 (+4.93%) | 21,220 |
| 27 Dec 2021 | INR | 45.6 | 45.6 | 45 | 45.6 | 45.6 | +2.15 (+4.95%) | 16,781 |
| 24 Dec 2021 | INR | 43.45 | 43.45 | 43 | 43.45 | 43.45 | +2.05 (+4.95%) | 32,421 |
| 23 Dec 2021 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 1,144 |
