| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.49 | 33.73 | 31.86 | 33.67 | 33.67 | +1.54 (+4.79%) | 39,833 |
| 23 Feb 2024 | INR | 32.6 | 33 | 32 | 32.13 | 32.13 | -0.36 (-1.11%) | 22,094 |
| 22 Feb 2024 | INR | 33.11 | 33.13 | 32.16 | 32.49 | 32.49 | +0.03 (+0.09%) | 23,985 |
| 21 Feb 2024 | INR | 34.4 | 34.4 | 32.31 | 32.46 | 32.46 | -1.19 (-3.54%) | 17,595 |
| 20 Feb 2024 | INR | 35 | 35 | 33.5 | 33.65 | 33.65 | -0.41 (-1.20%) | 29,102 |
| 19 Feb 2024 | INR | 33.28 | 34.8 | 33.28 | 34.06 | 34.06 | +0.17 (+0.50%) | 49,582 |
| 16 Feb 2024 | INR | 34.15 | 34.34 | 33.36 | 33.89 | 33.89 | +0.38 (+1.13%) | 29,345 |
| 15 Feb 2024 | INR | 34.33 | 35.2 | 33.34 | 33.51 | 33.51 | -1.07 (-3.09%) | 10,372 |
| 14 Feb 2024 | INR | 32.24 | 35.51 | 32.24 | 34.58 | 34.58 | +0.74 (+2.19%) | 38,208 |
| 13 Feb 2024 | INR | 35.46 | 35.46 | 33.69 | 33.84 | 33.84 | -1.62 (-4.57%) | 45,570 |
| 12 Feb 2024 | INR | 37.67 | 38.25 | 35.46 | 35.46 | 35.46 | -1.86 (-4.98%) | 74,201 |
| 9 Feb 2024 | INR | 37 | 37.32 | 35.36 | 37.32 | 37.32 | +1.77 (+4.98%) | 129,304 |
| 8 Feb 2024 | INR | 35.6 | 36.49 | 35.1 | 35.55 | 35.55 | -0.07 (-0.20%) | 46,127 |
| 7 Feb 2024 | INR | 34.22 | 35.85 | 34.22 | 35.62 | 35.62 | +0.84 (+2.42%) | 74,506 |
| 6 Feb 2024 | INR | 34.62 | 36.54 | 33.8 | 34.78 | 34.78 | -0.79 (-2.22%) | 104,595 |
| 5 Feb 2024 | INR | 35.57 | 37.38 | 35.57 | 35.57 | 35.57 | -1.87 (-4.99%) | 217,817 |
| 2 Feb 2024 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.97 (-5.00%) | 25,779 |
| 1 Feb 2024 | INR | 41.43 | 41.43 | 39.41 | 39.41 | 39.41 | -2.07 (-4.99%) | 223,442 |
| 31 Jan 2024 | INR | 40.5 | 41.48 | 39.12 | 41.48 | 41.48 | +1.97 (+4.99%) | 599,101 |
| 30 Jan 2024 | INR | 37.39 | 39.51 | 36.27 | 39.51 | 39.51 | +3.59 (+9.99%) | 352,030 |
| 29 Jan 2024 | INR | 35 | 36.02 | 33.6 | 35.92 | 35.92 | +3.17 (+9.68%) | 346,290 |
| 25 Jan 2024 | INR | 33.17 | 33.5 | 31.23 | 32.75 | 32.75 | +0.51 (+1.58%) | 34,286 |
| 24 Jan 2024 | INR | 29.98 | 32.24 | 29.98 | 32.24 | 32.24 | +2.93 (+10.00%) | 9,884 |
| 23 Jan 2024 | INR | 31.3 | 31.3 | 28.81 | 29.31 | 29.31 | -1.34 (-4.37%) | 10,571 |
| 20 Jan 2024 | INR | 30.65 | 31.1 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 18,303 |
| 19 Jan 2024 | INR | 30.94 | 31.7 | 29.7 | 31 | 31 | +0.59 (+1.94%) | 63,563 |
| 18 Jan 2024 | INR | 31.19 | 31.19 | 29.66 | 30.41 | 30.41 | -0.18 (-0.59%) | 7,006 |
| 17 Jan 2024 | INR | 30.27 | 31.99 | 30.27 | 30.59 | 30.59 | -0.16 (-0.52%) | 44,913 |
| 16 Jan 2024 | INR | 30.8 | 31.83 | 30.36 | 30.75 | 30.75 | -0.68 (-2.16%) | 70,546 |
| 15 Jan 2024 | INR | 31.16 | 32.08 | 31.16 | 31.43 | 31.43 | -0.01 (-0.03%) | 9,715 |
