| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 39.35 | 39.45 | 39.35 | 39.45 | 39.45 | +1.85 (+4.92%) | 900 |
| 21 Dec 2021 | INR | 38.65 | 38.7 | 36.2 | 37.6 | 37.6 | +0.3 (+0.80%) | 26,684 |
| 20 Dec 2021 | INR | 39.25 | 39.25 | 37.25 | 37.3 | 37.3 | -1.9 (-4.85%) | 26,493 |
| 17 Dec 2021 | INR | 39.25 | 40.7 | 38.1 | 39.2 | 39.2 | -0.6 (-1.51%) | 22,816 |
| 16 Dec 2021 | INR | 41.15 | 41.25 | 39.2 | 39.8 | 39.8 | -0.55 (-1.36%) | 14,569 |
| 15 Dec 2021 | INR | 41.2 | 41.2 | 39.1 | 40.35 | 40.35 | +0.6 (+1.51%) | 8,665 |
| 14 Dec 2021 | INR | 41.9 | 41.9 | 39.45 | 39.75 | 39.75 | -1 (-2.45%) | 26,904 |
| 13 Dec 2021 | INR | 39.8 | 40.75 | 38.7 | 40.75 | 40.75 | +1.9 (+4.89%) | 77,751 |
| 10 Dec 2021 | INR | 37.7 | 39.65 | 37.65 | 38.85 | 38.85 | +0.6 (+1.57%) | 31,285 |
| 9 Dec 2021 | INR | 39 | 40 | 38 | 38.25 | 38.25 | -0.85 (-2.17%) | 35,938 |
| 8 Dec 2021 | INR | 39.9 | 39.9 | 38.7 | 39.1 | 39.1 | +0.4 (+1.03%) | 15,937 |
| 7 Dec 2021 | INR | 40.6 | 40.6 | 38.3 | 38.7 | 38.7 | -1.1 (-2.76%) | 26,700 |
| 6 Dec 2021 | INR | 39.7 | 40.1 | 37.5 | 39.8 | 39.8 | +0.9 (+2.31%) | 34,589 |
| 3 Dec 2021 | INR | 38.3 | 39.35 | 38.3 | 38.9 | 38.9 | +0.55 (+1.43%) | 7,374 |
| 2 Dec 2021 | INR | 38 | 39.9 | 37.7 | 38.35 | 38.35 | -0.1 (-0.26%) | 23,193 |
| 1 Dec 2021 | INR | 39.65 | 40.85 | 38 | 38.45 | 38.45 | -1.15 (-2.90%) | 58,064 |
| 30 Nov 2021 | INR | 39.6 | 41.3 | 39.5 | 39.6 | 39.6 | 0.0 (0.0%) | 14,733 |
| 29 Nov 2021 | INR | 40.7 | 40.8 | 39 | 39.6 | 39.6 | -1.3 (-3.18%) | 26,384 |
| 28 Nov 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 43.85 | 44.8 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 44,716 |
| 25 Nov 2021 | INR | 42.9 | 43.05 | 41.15 | 43.05 | 43.05 | +2.05 (+5.00%) | 7,719 |
| 24 Nov 2021 | INR | 39.15 | 41 | 39.15 | 41 | 41 | +1.95 (+4.99%) | 8,361 |
| 23 Nov 2021 | INR | 38.25 | 40.35 | 38 | 39.05 | 39.05 | -0.9 (-2.25%) | 88,121 |
| 22 Nov 2021 | INR | 40.3 | 42.5 | 39.5 | 39.95 | 39.95 | -1.6 (-3.85%) | 16,876 |
| 18 Nov 2021 | INR | 43.95 | 43.95 | 41.1 | 41.55 | 41.55 | -0.75 (-1.77%) | 15,132 |
| 17 Nov 2021 | INR | 42.9 | 44.75 | 41.2 | 42.3 | 42.3 | -0.45 (-1.05%) | 11,768 |
| 16 Nov 2021 | INR | 44.5 | 46.35 | 42.65 | 42.75 | 42.75 | -1.7 (-3.82%) | 8,469 |
| 15 Nov 2021 | INR | 48.9 | 48.9 | 44.4 | 44.45 | 44.45 | -2.25 (-4.82%) | 31,864 |
| 12 Nov 2021 | INR | 46.9 | 47.25 | 44 | 46.7 | 46.7 | +1.7 (+3.78%) | 52,065 |
