| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 41.5 | 45 | 41.5 | 45 | 45 | +2.1 (+4.90%) | 30,666 |
| 10 Nov 2021 | INR | 42.95 | 43.9 | 42.5 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,349 |
| 9 Nov 2021 | INR | 42.65 | 44.25 | 42.65 | 43 | 43 | -0.45 (-1.04%) | 12,866 |
| 8 Nov 2021 | INR | 43.9 | 44.7 | 42 | 43.45 | 43.45 | +0.15 (+0.35%) | 22,844 |
| 4 Nov 2021 | INR | 43 | 44.4 | 41.05 | 43.3 | 43.3 | +0.15 (+0.35%) | 16,617 |
| 3 Nov 2021 | INR | 44.9 | 44.95 | 42.65 | 43.15 | 43.15 | -0.7 (-1.60%) | 9,370 |
| 2 Nov 2021 | INR | 45.5 | 46.1 | 43 | 43.85 | 43.85 | -0.2 (-0.45%) | 13,497 |
| 1 Nov 2021 | INR | 46.6 | 47.55 | 43.7 | 44.05 | 44.05 | -1.35 (-2.97%) | 18,089 |
| 29 Oct 2021 | INR | 46.5 | 47.6 | 44.55 | 45.4 | 45.4 | -1.1 (-2.37%) | 16,293 |
| 28 Oct 2021 | INR | 48.15 | 48.15 | 46.05 | 46.5 | 46.5 | +0.6 (+1.31%) | 67,959 |
| 27 Oct 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 1,320 |
| 26 Oct 2021 | INR | 43 | 43.75 | 42.1 | 43.75 | 43.75 | +2.05 (+4.92%) | 6,455 |
| 25 Oct 2021 | INR | 41.65 | 42.7 | 41.1 | 41.7 | 41.7 | -0.15 (-0.36%) | 15,223 |
| 22 Oct 2021 | INR | 42.35 | 43.95 | 40.4 | 41.85 | 41.85 | -0.65 (-1.53%) | 36,969 |
| 21 Oct 2021 | INR | 44.5 | 45.5 | 42.3 | 42.5 | 42.5 | -2 (-4.49%) | 23,569 |
| 20 Oct 2021 | INR | 44.05 | 47.2 | 43.25 | 44.5 | 44.5 | -0.9 (-1.98%) | 9,444 |
| 19 Oct 2021 | INR | 47.95 | 47.95 | 44.55 | 45.4 | 45.4 | -1.4 (-2.99%) | 15,364 |
| 18 Oct 2021 | INR | 46.95 | 47.4 | 46 | 46.8 | 46.8 | +1.65 (+3.65%) | 16,435 |
| 14 Oct 2021 | INR | 47.8 | 47.8 | 45 | 45.15 | 45.15 | -1.35 (-2.90%) | 22,968 |
| 13 Oct 2021 | INR | 48 | 48.75 | 46.2 | 46.5 | 46.5 | -1.05 (-2.21%) | 18,092 |
| 12 Oct 2021 | INR | 46.05 | 48.45 | 46 | 47.55 | 47.55 | +0.95 (+2.04%) | 14,793 |
| 11 Oct 2021 | INR | 48.15 | 49.2 | 45.15 | 46.6 | 46.6 | -0.4 (-0.85%) | 26,053 |
| 8 Oct 2021 | INR | 45.25 | 48.45 | 45.25 | 47 | 47 | +0.85 (+1.84%) | 23,653 |
| 7 Oct 2021 | INR | 45.2 | 47.5 | 45.05 | 46.15 | 46.15 | -0.8 (-1.70%) | 29,043 |
| 6 Oct 2021 | INR | 49.6 | 50.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 62,101 |
| 5 Oct 2021 | INR | 47.3 | 49.65 | 47.3 | 49.4 | 49.4 | +2.1 (+4.44%) | 66,404 |
| 4 Oct 2021 | INR | 44.05 | 47.3 | 43.1 | 47.3 | 47.3 | +2.25 (+4.99%) | 40,299 |
| 1 Oct 2021 | INR | 45.3 | 47.9 | 44 | 45.05 | 45.05 | -1.15 (-2.49%) | 65,101 |
| 30 Sep 2021 | INR | 49.2 | 49.2 | 45.7 | 46.2 | 46.2 | -0.8 (-1.70%) | 33,316 |
| 29 Sep 2021 | INR | 46.2 | 48.4 | 45 | 47 | 47 | +0.05 (+0.11%) | 3,946 |
