| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 47.5 | 49.45 | 46.5 | 46.95 | 46.95 | -1.75 (-3.59%) | 12,593 |
| 27 Sep 2021 | INR | 50 | 50 | 47.5 | 48.7 | 48.7 | -1.3 (-2.60%) | 48,892 |
| 24 Sep 2021 | INR | 51.1 | 51.1 | 48.5 | 50 | 50 | +1.3 (+2.67%) | 24,148 |
| 23 Sep 2021 | INR | 48.3 | 48.7 | 47.95 | 48.7 | 48.7 | +2.3 (+4.96%) | 12,801 |
| 22 Sep 2021 | INR | 47 | 48.95 | 45.9 | 46.4 | 46.4 | -1.05 (-2.21%) | 16,160 |
| 21 Sep 2021 | INR | 47.35 | 48.7 | 45.7 | 47.45 | 47.45 | +0.1 (+0.21%) | 29,206 |
| 20 Sep 2021 | INR | 50 | 51.75 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 25,246 |
| 17 Sep 2021 | INR | 50.6 | 52.8 | 49.35 | 49.8 | 49.8 | -2.1 (-4.05%) | 21,877 |
| 16 Sep 2021 | INR | 52.05 | 54.65 | 51.1 | 51.9 | 51.9 | -0.15 (-0.29%) | 12,691 |
| 15 Sep 2021 | INR | 56.5 | 56.5 | 52 | 52.05 | 52.05 | -2.65 (-4.84%) | 72,754 |
| 14 Sep 2021 | INR | 60 | 60.2 | 54.5 | 54.7 | 54.7 | -2.65 (-4.62%) | 94,757 |
| 13 Sep 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 9,727 |
| 9 Sep 2021 | INR | 54.65 | 54.65 | 53.75 | 54.65 | 54.65 | +2.6 (+5.00%) | 10,171 |
| 8 Sep 2021 | INR | 51.05 | 52.95 | 50.1 | 52.05 | 52.05 | +1 (+1.96%) | 34,022 |
| 7 Sep 2021 | INR | 50.55 | 53.8 | 50.55 | 51.05 | 51.05 | -1.1 (-2.11%) | 11,119 |
| 6 Sep 2021 | INR | 55.25 | 55.25 | 51.75 | 52.15 | 52.15 | -1.3 (-2.43%) | 15,858 |
| 3 Sep 2021 | INR | 54.2 | 56.4 | 53.05 | 53.45 | 53.45 | -0.75 (-1.38%) | 7,242 |
| 2 Sep 2021 | INR | 54.1 | 55 | 53.1 | 54.2 | 54.2 | -0.05 (-0.09%) | 20,235 |
| 1 Sep 2021 | INR | 52.5 | 56 | 52.5 | 54.25 | 54.25 | -0.6 (-1.09%) | 7,921 |
| 31 Aug 2021 | INR | 56 | 56 | 53.5 | 54.85 | 54.85 | -0.2 (-0.36%) | 11,666 |
| 30 Aug 2021 | INR | 56 | 57 | 53.75 | 55.05 | 55.05 | +0.7 (+1.29%) | 14,874 |
| 29 Aug 2021 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 51.55 | 54.6 | 51.55 | 54.35 | 54.35 | +0.65 (+1.21%) | 6,048 |
| 26 Aug 2021 | INR | 56.6 | 56.6 | 53.05 | 53.7 | 53.7 | -2.1 (-3.76%) | 14,567 |
| 25 Aug 2021 | INR | 57 | 61 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 15,854 |
| 24 Aug 2021 | INR | 57 | 59.75 | 54.15 | 58.7 | 58.7 | +1.7 (+2.98%) | 22,890 |
| 23 Aug 2021 | INR | 54.4 | 57.1 | 52 | 57 | 57 | +2.6 (+4.78%) | 36,437 |
| 20 Aug 2021 | INR | 54.1 | 58.9 | 54.1 | 54.4 | 54.4 | -2.5 (-4.39%) | 15,745 |
| 18 Aug 2021 | INR | 60 | 60 | 56.75 | 56.9 | 56.9 | -2.8 (-4.69%) | 35,907 |
