| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 59.7 | 62.3 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 26,329 |
| 16 Aug 2021 | INR | 65 | 67.95 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 29,036 |
| 13 Aug 2021 | INR | 65.85 | 70.6 | 65 | 66.1 | 66.1 | -2.25 (-3.29%) | 13,898 |
| 12 Aug 2021 | INR | 67 | 70.25 | 66.9 | 68.35 | 68.35 | -2.05 (-2.91%) | 15,300 |
| 11 Aug 2021 | INR | 70.4 | 72 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 19,137 |
| 10 Aug 2021 | INR | 79 | 79 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 33,129 |
| 9 Aug 2021 | INR | 76.5 | 78.75 | 71.25 | 78 | 78 | +3 (+4%) | 78,997 |
| 6 Aug 2021 | INR | 69.5 | 75.8 | 69.5 | 75 | 75 | +2.4 (+3.31%) | 28,133 |
| 5 Aug 2021 | INR | 73.15 | 76 | 72.5 | 72.6 | 72.6 | -3.7 (-4.85%) | 47,123 |
| 4 Aug 2021 | INR | 84.25 | 84.25 | 76.25 | 76.3 | 76.3 | -3.95 (-4.92%) | 110,825 |
| 3 Aug 2021 | INR | 80.25 | 80.25 | 78.5 | 80.25 | 80.25 | +3.8 (+4.97%) | 136,466 |
| 2 Aug 2021 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +3.6 (+4.94%) | 85,833 |
| 30 Jul 2021 | INR | 66.2 | 72.95 | 66.05 | 72.85 | 72.85 | +3.35 (+4.82%) | 123,476 |
| 29 Jul 2021 | INR | 75.8 | 75.8 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 98,025 |
| 28 Jul 2021 | INR | 73.15 | 73.15 | 66.25 | 73.15 | 73.15 | +3.45 (+4.95%) | 147,453 |
| 27 Jul 2021 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 9,983 |
| 26 Jul 2021 | INR | 66.4 | 66.4 | 65 | 66.4 | 66.4 | +3.15 (+4.98%) | 18,722 |
| 23 Jul 2021 | INR | 63.25 | 63.25 | 60.35 | 63.25 | 63.25 | +3 (+4.98%) | 57,329 |
| 22 Jul 2021 | INR | 60.25 | 60.25 | 57 | 60.25 | 60.25 | +2.85 (+4.97%) | 81,415 |
| 20 Jul 2021 | INR | 56.8 | 57.4 | 53 | 57.4 | 57.4 | +2.7 (+4.94%) | 133,012 |
| 19 Jul 2021 | INR | 54.5 | 54.7 | 53.8 | 54.7 | 54.7 | +2.6 (+4.99%) | 48,806 |
| 16 Jul 2021 | INR | 52 | 52.1 | 50.6 | 52.1 | 52.1 | +2.45 (+4.93%) | 96,898 |
| 15 Jul 2021 | INR | 47.9 | 49.65 | 47.85 | 49.65 | 49.65 | +2.35 (+4.97%) | 53,033 |
| 14 Jul 2021 | INR | 46.1 | 48.3 | 45 | 47.3 | 47.3 | +0.8 (+1.72%) | 74,173 |
| 13 Jul 2021 | INR | 46.85 | 49 | 46 | 46.5 | 46.5 | -0.35 (-0.75%) | 21,098 |
| 12 Jul 2021 | INR | 49.35 | 49.35 | 46.05 | 46.85 | 46.85 | -0.15 (-0.32%) | 45,080 |
| 9 Jul 2021 | INR | 46.5 | 47.25 | 42.75 | 47 | 47 | +2 (+4.44%) | 53,891 |
| 8 Jul 2021 | INR | 45 | 48.25 | 45 | 45 | 45 | -2.35 (-4.96%) | 25,696 |
| 7 Jul 2021 | INR | 51.95 | 51.95 | 47.05 | 47.35 | 47.35 | -2.15 (-4.34%) | 60,279 |
| 6 Jul 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 24,983 |
