| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 45.55 | 47.15 | 44.95 | 47.15 | 47.15 | +2.2 (+4.89%) | 29,632 |
| 2 Jul 2021 | INR | 43.4 | 44.95 | 41.25 | 44.95 | 44.95 | +2.1 (+4.90%) | 17,362 |
| 1 Jul 2021 | INR | 40.75 | 43.25 | 39.9 | 42.85 | 42.85 | +1.2 (+2.88%) | 17,222 |
| 30 Jun 2021 | INR | 40.4 | 43.1 | 40.4 | 41.65 | 41.65 | -0.7 (-1.65%) | 24,679 |
| 29 Jun 2021 | INR | 44.25 | 44.25 | 42.25 | 42.35 | 42.35 | -2.1 (-4.72%) | 33,895 |
| 28 Jun 2021 | INR | 45.6 | 46 | 42.75 | 44.45 | 44.45 | -0.3 (-0.67%) | 30,178 |
| 25 Jun 2021 | INR | 44.4 | 46.6 | 44.3 | 44.75 | 44.75 | -1.85 (-3.97%) | 36,476 |
| 24 Jun 2021 | INR | 47.1 | 47.9 | 45.35 | 46.6 | 46.6 | -0.5 (-1.06%) | 16,553 |
| 23 Jun 2021 | INR | 43.5 | 47.3 | 43.25 | 47.1 | 47.1 | +2.05 (+4.55%) | 29,491 |
| 22 Jun 2021 | INR | 45.4 | 45.4 | 44 | 45.05 | 45.05 | +0.8 (+1.81%) | 29,453 |
| 21 Jun 2021 | INR | 45.95 | 47.75 | 43.5 | 44.25 | 44.25 | -1.5 (-3.28%) | 54,530 |
| 18 Jun 2021 | INR | 46.1 | 47.4 | 44.55 | 45.75 | 45.75 | -1.1 (-2.35%) | 37,725 |
| 17 Jun 2021 | INR | 48 | 49.5 | 46.05 | 46.85 | 46.85 | -1.6 (-3.30%) | 28,463 |
| 16 Jun 2021 | INR | 50 | 50.9 | 48.4 | 48.45 | 48.45 | -2.45 (-4.81%) | 27,601 |
| 15 Jun 2021 | INR | 53 | 53 | 49.5 | 50.9 | 50.9 | +0.1 (+0.20%) | 68,289 |
| 14 Jun 2021 | INR | 46 | 50.8 | 46 | 50.8 | 50.8 | +2.4 (+4.96%) | 130,995 |
| 11 Jun 2021 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 11,005 |
| 10 Jun 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 26,104 |
| 9 Jun 2021 | INR | 53.55 | 54.55 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 45,405 |
| 8 Jun 2021 | INR | 60.7 | 60.95 | 55.15 | 56.35 | 56.35 | -1.7 (-2.93%) | 294,992 |
| 7 Jun 2021 | INR | 56 | 58.05 | 55.4 | 58.05 | 58.05 | +2.75 (+4.97%) | 83,492 |
| 4 Jun 2021 | INR | 54.4 | 55.3 | 53 | 55.3 | 55.3 | +2.6 (+4.93%) | 114,067 |
| 3 Jun 2021 | INR | 52.7 | 52.7 | 51 | 52.7 | 52.7 | +2.5 (+4.98%) | 192,330 |
| 2 Jun 2021 | INR | 48.6 | 50.2 | 45.5 | 50.2 | 50.2 | +2.35 (+4.91%) | 159,267 |
| 1 Jun 2021 | INR | 48.5 | 48.5 | 44.15 | 47.85 | 47.85 | +1.65 (+3.57%) | 114,461 |
| 31 May 2021 | INR | 45.95 | 46.2 | 45.9 | 46.2 | 46.2 | +2.2 (+5.00%) | 5,346 |
| 28 May 2021 | INR | 45.9 | 45.9 | 41.75 | 44 | 44 | +0.25 (+0.57%) | 91,946 |
| 27 May 2021 | INR | 43.45 | 43.75 | 43.45 | 43.75 | 43.75 | +2.05 (+4.92%) | 15,081 |
| 26 May 2021 | INR | 37.8 | 41.7 | 37.8 | 41.7 | 41.7 | +1.95 (+4.91%) | 39,377 |
| 25 May 2021 | INR | 40.5 | 41.25 | 39.7 | 39.75 | 39.75 | -2 (-4.79%) | 28,902 |
