| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 43.25 | 44.45 | 41.1 | 41.75 | 41.75 | -1.5 (-3.47%) | 36,666 |
| 21 May 2021 | INR | 47.7 | 47.75 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 89,982 |
| 20 May 2021 | INR | 45.5 | 45.5 | 44.25 | 45.5 | 45.5 | +2.15 (+4.96%) | 73,773 |
| 19 May 2021 | INR | 42.9 | 43.35 | 42.8 | 43.35 | 43.35 | +2.05 (+4.96%) | 54,746 |
| 18 May 2021 | INR | 40.9 | 41.3 | 40.85 | 41.3 | 41.3 | +1.95 (+4.96%) | 48,135 |
| 17 May 2021 | INR | 40.8 | 40.8 | 37 | 39.35 | 39.35 | +0.45 (+1.16%) | 250,232 |
| 14 May 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 38,822 |
| 12 May 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 57,667 |
| 11 May 2021 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 17,420 |
| 10 May 2021 | INR | 32.95 | 33.65 | 32.95 | 33.65 | 33.65 | +1.6 (+4.99%) | 31,312 |
| 7 May 2021 | INR | 33.1 | 33.1 | 31 | 32.05 | 32.05 | +0.45 (+1.42%) | 9,250 |
| 6 May 2021 | INR | 30.45 | 31.7 | 30 | 31.6 | 31.6 | +1.15 (+3.78%) | 37,088 |
| 5 May 2021 | INR | 31 | 31.95 | 30.25 | 30.45 | 30.45 | -1.35 (-4.25%) | 21,970 |
| 4 May 2021 | INR | 32.8 | 33.5 | 31.1 | 31.8 | 31.8 | -0.25 (-0.78%) | 19,682 |
| 3 May 2021 | INR | 30.1 | 32.1 | 30.1 | 32.05 | 32.05 | +0.7 (+2.23%) | 36,568 |
| 30 Apr 2021 | INR | 33.1 | 33.1 | 30.9 | 31.35 | 31.35 | -1.1 (-3.39%) | 17,095 |
| 29 Apr 2021 | INR | 34 | 34.1 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 63,573 |
| 28 Apr 2021 | INR | 36.85 | 37.6 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 56,041 |
| 27 Apr 2021 | INR | 35.9 | 35.9 | 35.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 126,046 |
| 26 Apr 2021 | INR | 32.6 | 34.2 | 32.6 | 34.2 | 34.2 | +1.6 (+4.91%) | 136,641 |
| 23 Apr 2021 | INR | 30.6 | 32.85 | 30.45 | 32.6 | 32.6 | +0.55 (+1.72%) | 47,229 |
| 22 Apr 2021 | INR | 32.05 | 33.95 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 22,510 |
| 20 Apr 2021 | INR | 33.55 | 37.05 | 33.55 | 33.7 | 33.7 | -1.6 (-4.53%) | 84,670 |
| 19 Apr 2021 | INR | 35.7 | 35.7 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 8,921 |
| 16 Apr 2021 | INR | 40 | 40.35 | 36.55 | 37.15 | 37.15 | -1.3 (-3.38%) | 74,190 |
| 15 Apr 2021 | INR | 38.65 | 40 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 19,323 |
| 13 Apr 2021 | INR | 40.45 | 44.35 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 33,245 |
| 12 Apr 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 21,631 |
| 9 Apr 2021 | INR | 40.55 | 44.75 | 40.55 | 44.75 | 44.75 | +2.1 (+4.92%) | 65,431 |
| 8 Apr 2021 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 17,353 |
